Italia markets closed
FTSE MIB
33.746,66 -549,65 (-1,60%) Dow Jones
37.815,92 -570,17 (-1,49%) Nasdaq
15.657,82 -325,26 (-2,04%) Nikkei 225
38.229,19 -176,47 (-0,46%) Petrolio
81,22 -0,71 (-0,87%) Bitcoin EUR
56.583,01 -3.409,92 (-5,68%)
ProShares Ultra 20+ Year Treasury (UBT)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT241018C00015000 | 2024-04-29 3:03PM EDT | 15.00 | 3.30 | 2.90 | 3.30 | 0.00 | - | 2 | 6 | 39.01% |
| UBT241018C00016000 | 2024-03-15 12:51PM EDT | 16.00 | 4.30 | 0.05 | 7.60 | 0.00 | - | 10 | 10 | 65.63% |
| UBT241018C00018000 | 2024-04-19 1:43PM EDT | 18.00 | 1.60 | 1.15 | 1.40 | 0.00 | - | 1 | 102 | 33.25% |
| UBT241018C00019000 | 2024-03-05 10:30AM EDT | 19.00 | 4.51 | 1.60 | 2.15 | 0.00 | - | 10 | 0 | 50.98% |
| UBT241018C00020000 | 2024-04-22 10:08AM EDT | 20.00 | 0.80 | 0.50 | 0.75 | 0.00 | - | 5 | 7 | 33.25% |
| UBT241018C00021000 | 2024-04-15 9:46AM EDT | 21.00 | 0.65 | 0.30 | 0.50 | 0.00 | - | 10 | 10 | 32.28% |
| UBT241018C00023000 | 2024-04-12 11:19AM EDT | 23.00 | 0.35 | 0.20 | 0.30 | -0.05 | -12.50% | 10 | 2 | 34.57% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UBT241018P00015000 | 2024-04-12 3:47PM EDT | 15.00 | 0.37 | 0.35 | 0.55 | 0.00 | - | - | 2 | 33.74% |
| UBT241018P00016000 | 2024-04-25 11:03AM EDT | 16.00 | 0.80 | 0.00 | 2.45 | 0.00 | - | 1 | 2 | 69.87% |
| UBT241018P00017000 | 2024-04-25 11:18AM EDT | 17.00 | 1.25 | 1.00 | 1.25 | 0.00 | - | 1 | 4 | 32.15% |
| UBT241018P00019000 | 2024-04-25 10:16AM EDT | 19.00 | 2.43 | 0.60 | 4.20 | 0.00 | - | - | 4 | 69.43% |
| UBT241018P00021000 | 2024-04-11 10:25AM EDT | 21.00 | 3.38 | 3.60 | 3.90 | 0.00 | - | - | 4 | 31.25% |
© 2024 Yahoo. Tutti i diritti riservati.