Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBT240719C00016000 | 2024-04-19 12:21PM EDT | 2024-07-19 | 2.38 | 3.00 | 3.20 | 0.00 | - | 4 | 18 | 40.43% |
UBT241018C00016000 | 2024-03-15 12:51PM EDT | 2024-10-18 | 4.30 | 0.05 | 7.60 | 0.00 | - | 10 | 10 | 136.91% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBT240621P00016000 | 2024-04-22 11:03AM EDT | 2024-06-21 | 0.18 | 0.00 | 0.10 | 0.00 | - | - | 5 | 41.21% |
UBT240719P00016000 | 2024-04-22 10:00AM EDT | 2024-07-19 | 0.35 | 0.00 | 0.10 | 0.00 | - | 3 | 5 | 30.86% |
UBT241018P00016000 | 2024-05-08 9:55AM EDT | 2024-10-18 | 0.45 | 0.00 | 1.65 | 0.00 | - | 1 | 1 | 64.26% |