Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBT240719C00017000 | 2024-02-27 4:30PM EDT | 2024-07-19 | 2.52 | 3.40 | 3.80 | 0.00 | - | 20 | 1 | 90.63% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBT240517P00017000 | 2024-05-03 3:59PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 5 | 13 | 40.63% |
UBT240621P00017000 | 2024-04-29 2:46PM EDT | 2024-06-21 | 0.44 | 0.00 | 0.70 | +0.44 | - | - | 1 | 50.00% |
UBT240719P00017000 | 2024-04-26 9:39AM EDT | 2024-07-19 | 0.68 | 0.05 | 1.60 | 0.00 | - | 10 | 6 | 69.43% |
UBT241018P00017000 | 2024-04-25 11:18AM EDT | 2024-10-18 | 1.25 | 0.00 | 3.30 | 0.00 | - | 1 | 4 | 83.98% |