Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBT240517C00018000 | 2024-04-29 12:16PM EDT | 2024-05-17 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBT240621C00018000 | 2024-05-02 1:20PM EDT | 2024-06-21 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
UBT240719C00018000 | 2024-05-03 2:28PM EDT | 2024-07-19 | 1.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
UBT241018C00018000 | 2024-05-03 10:58AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBT240517P00018000 | 2024-04-25 9:52AM EDT | 2024-05-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
UBT240719P00018000 | 2024-04-10 1:01PM EDT | 2024-07-19 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
UBT241018P00018000 | 2024-05-01 11:06AM EDT | 2024-10-18 | 1.55 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.78% |