Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBT240517C00019000 | 2024-05-03 9:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
UBT240621C00019000 | 2024-05-03 12:07PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 3.13% |
UBT240719C00019000 | 2024-04-25 9:30AM EDT | 2024-07-19 | 0.45 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 3.13% |
UBT241018C00019000 | 2024-03-05 10:30AM EDT | 2024-10-18 | 4.51 | 1.60 | 2.15 | 0.00 | - | 10 | 0 | 49.22% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBT240517P00019000 | 2024-04-11 10:23AM EDT | 2024-05-17 | 1.19 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UBT240719P00019000 | 2024-04-25 10:16AM EDT | 2024-07-19 | 2.13 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
UBT241018P00019000 | 2024-04-25 10:16AM EDT | 2024-10-18 | 2.43 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |