Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBX240621C00001000 | 2024-05-17 10:18AM EDT | 2024-06-21 | 0.65 | 0.25 | 0.85 | 0.00 | - | 1 | 9 | 175.00% |
UBX240816C00001000 | 2024-05-15 3:08PM EDT | 2024-08-16 | 0.70 | 0.35 | 2.20 | 0.00 | - | 50 | 280 | 571.88% |
UBX241115C00001000 | 2024-05-20 1:42PM EDT | 2024-11-15 | 0.60 | 0.45 | 0.80 | 0.00 | - | 1 | 119 | 102.34% |