Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBX240621C00002000 | 2024-05-20 9:31AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 10 | 13 | 137.50% |
UBX240719C00002000 | 2024-05-20 9:35AM EDT | 2024-07-19 | 0.05 | 0.00 | 0.45 | 0.00 | - | 5 | 15 | 166.41% |
UBX240816C00002000 | 2024-05-21 3:09PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.15 | 0.00 | - | 8 | 118 | 88.28% |
UBX241115C00002000 | 2024-05-22 12:26PM EDT | 2024-11-15 | 0.20 | 0.15 | 0.45 | 0.00 | - | 1 | 494 | 111.72% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBX240621P00002000 | 2024-05-13 3:33PM EDT | 2024-06-21 | 0.45 | 0.00 | 0.90 | 0.00 | - | 3 | 3 | 334.38% |
UBX240816P00002000 | 2024-03-28 2:06PM EDT | 2024-08-16 | 0.52 | 0.50 | 2.65 | 0.00 | - | 2 | 8 | 484.38% |
UBX241115P00002000 | 2024-05-14 9:50AM EDT | 2024-11-15 | 0.59 | 0.00 | 1.05 | 0.00 | - | 1 | 5 | 169.53% |