Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBX240517C00002000 | 2024-04-23 9:34AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 10 | 411 | 376.56% |
UBX240816C00002000 | 2024-04-11 3:12PM EDT | 2024-08-16 | 0.15 | 0.05 | 0.20 | 0.00 | - | 1 | 100 | 82.81% |
UBX241115C00002000 | 2024-04-26 12:16PM EDT | 2024-11-15 | 0.20 | 0.10 | 2.40 | 0.00 | - | 50 | 309 | 392.19% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UBX240517P00002000 | 2024-03-13 1:12PM EDT | 2024-05-17 | 0.50 | 0.25 | 0.70 | 0.00 | - | 2 | 108 | 251.56% |
UBX240816P00002000 | 2024-03-28 2:06PM EDT | 2024-08-16 | 0.52 | 0.50 | 2.65 | 0.00 | - | 2 | 8 | 420.31% |
UBX241115P00002000 | 2024-04-12 10:32AM EDT | 2024-11-15 | 0.60 | 0.25 | 1.35 | 0.00 | - | 1 | 0 | 101.56% |