Italia Markets closed

UCB SA (UCBJF)

OTC Markets OTCPK - OTC Markets OTCPK Prezzo differito. Valuta in USD.
Aggiungi a watchlist
132,00+0,85 (+0,65%)
Alla chiusura: 03:41PM EDT
Periodo di tempo:
27 mag 2023 - 27 mag 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
24 mag 2024132,00132,00132,00132,00132,00100
23 mag 2024132,00132,00132,00132,00132,00-
22 mag 2024132,00132,00132,00132,00132,00-
21 mag 2024132,00132,00132,00132,00132,00-
20 mag 2024132,00132,00132,00132,00132,00-
17 mag 2024132,00132,00132,00132,00132,00-
16 mag 2024132,00132,00132,00132,00132,00-
15 mag 2024132,00132,00132,00132,00132,00-
14 mag 2024132,00132,00132,00132,00132,00-
13 mag 2024132,00132,00132,00132,00132,00-
10 mag 2024132,50132,50132,00132,00132,00600
09 mag 2024131,15131,15131,15131,15131,15100
08 mag 2024133,68133,68133,68133,68133,68-
07 mag 2024133,68133,68133,68133,68133,68-
06 mag 2024133,68133,68133,68133,68133,68-
03 mag 2024133,68133,68133,68133,68133,68-
02 mag 2024133,68133,68133,68133,68133,68-
01 mag 2024133,68133,68133,68133,68133,68-
30 apr 2024133,68133,68133,68133,68133,68-
29 apr 2024133,68133,68133,68133,68133,68-
26 apr 2024133,68133,68133,68133,68133,68300
25 apr 2024128,50128,50128,50128,50128,50-
24 apr 2024128,50128,50128,50128,50128,50100
23 apr 2024128,73128,73128,73128,73128,73-
22 apr 2024128,73128,73128,73128,73128,73-
19 apr 2024128,73128,73128,73128,73128,73700
18 apr 2024126,05126,05126,05126,05126,05-
17 apr 2024126,05126,05126,05126,05126,05-
16 apr 2024126,05126,05126,05126,05126,05-
15 apr 2024126,05126,05126,05126,05126,05100
12 apr 2024123,00123,00123,00123,00123,00-
11 apr 2024123,00123,00123,00123,00123,00-
10 apr 2024123,00123,00123,00123,00123,00-
09 apr 2024123,00123,00123,00123,00123,00-
08 apr 2024123,00123,00123,00123,00123,00-
05 apr 2024123,00123,00123,00123,00123,00500
04 apr 2024122,00122,00122,00122,00122,00-
03 apr 2024122,00122,00122,00122,00122,00-
02 apr 2024122,00122,00122,00122,00122,00-
01 apr 2024122,00122,00122,00122,00122,00-
28 mar 2024122,00122,00122,00122,00122,00300
27 mar 2024119,90119,90119,90119,90119,90-
26 mar 2024120,40120,40119,90119,90119,90800
25 mar 2024117,03117,03117,03117,03117,03-
22 mar 2024117,03117,03117,03117,03117,03-
21 mar 2024117,03117,03117,03117,03117,03-
20 mar 2024117,03117,03117,03117,03117,03-
19 mar 2024117,53117,53117,03117,03117,031.100
18 mar 2024116,60116,60116,60116,60116,60200
15 mar 2024118,60118,60118,60118,60118,60-
14 mar 2024118,60118,60118,60118,60118,60-
13 mar 2024118,60118,60118,60118,60118,60-
12 mar 2024118,60118,60118,60118,60118,60-
11 mar 2024118,60118,60118,60118,60118,60-
08 mar 2024118,60118,60118,60118,60118,60-
07 mar 2024118,60118,60118,60118,60118,60200
06 mar 2024116,85116,85116,85116,85116,85500
05 mar 2024116,85116,85116,85116,85116,85-
04 mar 2024116,85116,85116,85116,85116,85-
01 mar 2024116,85116,85116,85116,85116,85300
29 feb 2024110,35110,35110,35110,35110,35900
28 feb 2024110,35110,35110,35110,35110,35400
27 feb 2024102,00102,00102,00102,00102,00-
26 feb 2024102,00102,00102,00102,00102,00-
23 feb 2024102,00102,00102,00102,00102,00-
22 feb 2024102,00102,00102,00102,00102,00-
21 feb 2024102,00102,00102,00102,00102,00-
20 feb 2024102,00102,00102,00102,00102,00-
16 feb 2024102,00102,00102,00102,00102,00-
15 feb 2024102,00102,00102,00102,00102,00-
14 feb 2024102,00102,00102,00102,00102,00-
13 feb 2024102,00102,00102,00102,00102,00-
12 feb 2024102,00102,00102,00102,00102,00200
09 feb 2024100,00100,00100,00100,00100,00200
08 feb 202487,1087,1087,1087,1087,10-
07 feb 202487,1087,1087,1087,1087,10-
06 feb 202487,1087,1087,1087,1087,10-
05 feb 202487,1087,1087,1087,1087,10-
02 feb 202487,1087,1087,1087,1087,10-
01 feb 202487,1087,1087,1087,1087,10-
31 gen 202487,1087,1087,1087,1087,10-
30 gen 202487,1087,1087,1087,1087,10-
29 gen 202487,1087,1087,1087,1087,10-
26 gen 202487,1087,1087,1087,1087,10-
25 gen 202487,1087,1087,1087,1087,10-
24 gen 202487,1087,1087,1087,1087,10-
23 gen 202487,1087,1087,1087,1087,10-
22 gen 202487,1087,1087,1087,1087,10-
19 gen 202487,1087,1087,1087,1087,10-
18 gen 202487,1087,1087,1087,1087,10-
17 gen 202487,1087,1087,1087,1087,10-
16 gen 202487,1087,1087,1087,1087,10-
12 gen 202487,1087,1087,1087,1087,10-
11 gen 202487,1087,1087,1087,1087,10-
10 gen 202487,1087,1087,1087,1087,10-
09 gen 202487,1087,1087,1087,1087,10-
08 gen 202487,1087,1087,1087,1087,10-
05 gen 202487,1087,1087,1087,1087,10-
04 gen 202487,1087,1087,1087,1087,10-
03 gen 202487,1087,1087,1087,1087,10-
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...