Italia markets closed

ProShares Ultra Consumer Discretionary (UCC)

NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
33,91+0,63 (+1,89%)
Alla chiusura: 12:40PM EDT
Periodo di tempo:
27 apr 2023 - 27 apr 2024
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in USDScarica
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
26 apr 202433,9334,1633,9133,9133,912.600
25 apr 202433,2833,2833,2833,2833,28200
24 apr 202433,2733,3733,2533,2533,25500
23 apr 202432,0632,7432,0432,6232,624.900
22 apr 202431,8232,1531,4031,8831,882.300
19 apr 202432,2632,2631,5331,5831,585.300
18 apr 202432,4432,6432,1532,1532,152.400
17 apr 202432,7332,8432,0732,6132,616.500
16 apr 202432,8032,9432,8032,9432,94200
15 apr 202434,0034,0033,3633,3633,36200
12 apr 202434,4334,4334,4334,4334,43100
11 apr 202435,3335,6935,3235,6935,69900
10 apr 202435,1635,1635,1635,1635,16100
09 apr 202436,1936,1935,1236,1236,127.000
08 apr 202435,8335,8335,8335,8335,83100
05 apr 202435,2935,2935,2535,2535,25600
04 apr 202436,2036,2034,8834,8834,881.800
03 apr 202435,3635,7235,3035,6235,62900
02 apr 202435,6135,6135,6135,6135,61100
01 apr 202436,6136,7236,5436,7236,725.100
28 mar 202437,4737,4737,3637,3737,37600
27 mar 202437,1137,4937,1037,4937,491.100
26 mar 202437,0037,0036,7036,7036,701.000
25 mar 202436,7736,7736,6036,6036,601.400
22 mar 202437,0737,0736,6836,9536,95500
21 mar 202437,7737,7737,5837,5837,581.400
20 mar 202436,2037,0635,9237,0637,063.500
20 mar 20240.019 Dividendo
19 mar 202435,6736,0535,6736,0336,011.800
18 mar 202435,5835,6035,2935,4435,421.700
15 mar 202435,0035,0034,9334,9334,911.300
14 mar 202436,0936,0935,4335,5935,572.400
13 mar 202436,3036,3336,1436,1436,121.400
12 mar 202436,3836,3836,3436,3436,32500
11 mar 202435,6835,6835,6835,6835,66300
08 mar 202436,4236,4235,8135,8935,879.700
07 mar 202436,0536,2436,0536,2036,18900
06 mar 202435,9836,0835,6935,7035,681.200
05 mar 202436,5936,5935,9435,9435,92700
04 mar 202437,4537,4536,8536,8636,8468.300
01 mar 202437,2737,9737,2737,9237,901.400
29 feb 202437,4037,7337,2337,7337,71400
28 feb 202436,8737,4136,8737,1137,094.900
27 feb 202437,0037,0336,6136,8536,832.300
26 feb 202436,8436,8436,6436,6436,622.900
23 feb 202436,5136,5136,3236,4736,452.600
22 feb 202436,7836,8336,6836,8136,792.800
21 feb 202435,3735,4535,1035,4035,382.100
20 feb 202434,7534,8334,6734,8334,811.800
16 feb 202435,4535,7635,4535,6135,594.400
15 feb 202435,6035,9735,6035,9735,952.000
14 feb 202434,5435,1934,5435,1935,173.000
13 feb 202434,6334,7434,4934,4934,473.300
12 feb 202435,8935,8935,8935,8935,87300
09 feb 202435,6635,9935,3935,9935,971.600
08 feb 202435,3535,4735,2835,4535,431.500
07 feb 202435,4235,4735,1935,1935,171.400
06 feb 202433,7934,3733,7934,3734,3574.100
05 feb 202434,2334,2333,4434,0734,054.000
02 feb 202434,1635,2734,1635,0335,014.700
01 feb 202433,2333,7433,2333,7433,721.300
31 gen 202433,4933,5232,6932,6932,672.100
30 gen 202433,7433,8633,7433,8433,82700
29 gen 202433,2233,8433,0033,8433,823.900
26 gen 202432,7733,1332,7732,9632,942.800
25 gen 202432,5732,6432,2732,6032,582.100
24 gen 202434,0434,0433,4433,4833,461.600
23 gen 202433,6933,7933,5133,7133,692.100
22 gen 202433,9934,0133,7633,8633,844.600
19 gen 202433,4134,1833,3734,1834,164.000
18 gen 202433,3233,6032,9433,5233,504.300
17 gen 202432,9933,2132,8133,2133,192.900
16 gen 202433,3033,7833,3033,7833,762.000
12 gen 202434,1934,1933,8133,9333,914.300
11 gen 202434,4934,7334,1334,6534,631.600
10 gen 202434,6834,9534,6334,8034,787.100
09 gen 202433,9934,3733,9934,3134,295.000
08 gen 202433,3734,5733,3734,5734,556.100
05 gen 202433,5733,7933,5233,5233,503.600
04 gen 202433,9034,0233,3433,3533,331.300
03 gen 202434,2634,3733,7833,8933,8730.700
02 gen 202435,4435,6134,9735,2535,236.600
29 dic 202336,4136,4135,8035,9135,891.000
28 dic 202336,7836,8136,4336,4336,412.600
27 dic 202336,8936,8936,6436,7036,681.600
26 dic 202336,5236,6436,5236,5536,531.400
22 dic 202336,6936,6936,2336,2836,26700
21 dic 202336,4736,8136,4136,8136,799.600
20 dic 202337,2337,3235,8435,8435,825.000
20 dic 20230.013 Dividendo
19 dic 202337,0137,3037,0137,1137,081.000
18 dic 202336,6736,6736,4136,5736,544.300
15 dic 202336,1636,2336,1636,2336,20500
14 dic 202335,8536,3135,8535,9435,913.000
13 dic 202334,0135,0131,8635,0134,982.200
12 dic 202333,7534,1633,7534,1634,13500
11 dic 202333,9233,9833,9233,9833,95400
08 dic 202333,8033,9133,5333,9133,881.900
07 dic 202333,4333,5633,4333,5633,531.100
06 dic 202333,4933,4933,0133,0132,982.800
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...