Italia markets open in 6 hours 31 minutes

UniCredit S.p.A. (UCG.MI)

Milan - Milan Prezzo differito. Valuta in EUR.
Aggiungi a watchlist
10,36+0,42 (+4,23%)
Alla chiusura: 05:37PM CEST
Mostra:
Prezzi storici
Frequenza:
Giornaliero
Valuta in EUR
DataApertoAltoBassoChiusura*Chiusura aggiustata**Volume
23 mag 202210,0810,3610,0210,3610,3619.033.852
20 mag 202210,1810,229,929,949,9422.349.097
19 mag 20229,9010,239,8610,1010,1023.423.742
18 mag 20229,7710,089,719,979,9723.240.762
17 mag 20229,819,969,729,779,7717.721.875
16 mag 20229,659,889,649,679,6718.580.533
13 mag 20229,769,819,619,709,7023.417.948
12 mag 20229,159,799,039,659,6538.645.555
11 mag 20228,659,468,619,379,3751.992.984
10 mag 20228,168,608,108,468,4628.595.195
09 mag 20228,258,377,878,028,0235.211.587
06 mag 20228,558,638,238,238,2329.066.747
05 mag 20229,039,048,568,588,5838.204.787
04 mag 20228,728,738,378,408,4028.428.769
03 mag 20228,758,818,558,658,6533.961.766
02 mag 20228,828,918,468,668,6619.705.921
29 apr 20228,848,988,738,908,9018.517.580
28 apr 20228,959,018,618,748,7420.129.077
27 apr 20228,888,948,598,838,8322.075.901
26 apr 20229,279,308,858,858,8520.370.526
25 apr 20229,109,279,029,149,1413.552.769
22 apr 20229,329,479,209,259,2518.431.354
21 apr 20229,489,599,439,469,4613.510.624
20 apr 20229,309,579,289,439,4316.842.457
19 apr 20229,159,369,109,299,2917.839.774
19 apr 20220.538 Dividendo
14 apr 20229,499,649,449,609,0719.335.803
13 apr 20229,359,479,259,478,9416.789.824
12 apr 20229,519,579,269,348,8228.559.645
11 apr 20229,749,899,659,719,1722.292.288
08 apr 20229,609,689,469,669,1218.064.473
07 apr 20229,479,779,369,378,8519.917.443
06 apr 20229,659,839,249,438,9024.650.276
05 apr 20229,889,989,619,649,1021.720.505
04 apr 202210,0010,069,789,939,3718.099.692
01 apr 20229,8510,099,8210,009,4419.070.166
31 mar 202210,1910,299,819,859,3021.827.418
30 mar 202210,3410,3910,0410,149,5723.556.585
29 mar 20229,8110,489,6810,299,7138.856.428
28 mar 20229,559,989,559,579,0323.335.443
25 mar 20229,469,539,259,518,9722.438.988
24 mar 20229,599,649,419,498,9616.217.712
23 mar 20229,889,899,499,549,0121.947.533
22 mar 20229,709,949,619,839,2823.069.299
21 mar 20229,679,989,609,679,1327.342.197
18 mar 20229,789,889,489,699,1529.144.398
17 mar 202210,3710,449,589,779,2239.218.405
16 mar 20229,9810,479,8910,239,6641.666.227
15 mar 20229,409,799,209,639,0927.494.787
14 mar 20229,429,709,119,559,0230.007.144
11 mar 20229,399,859,029,258,7340.187.137
10 mar 202210,1410,179,199,358,8249.823.874
09 mar 20229,6010,409,5010,079,5162.213.057
08 mar 20228,409,398,389,028,5152.417.308
07 mar 20228,138,887,758,508,0259.686.692
04 mar 202210,2910,298,989,008,5069.820.602
03 mar 202210,8911,0010,4510,549,9526.897.662
02 mar 202210,3610,9910,2610,8210,2138.412.982
01 mar 202211,3411,8310,5810,6010,0054.116.295
28 feb 202211,5211,7410,9711,3910,7556.146.269
25 feb 202212,3812,9711,8112,5811,8844.888.887
24 feb 202213,0513,4512,0612,1211,4458.774.992
23 feb 202214,1814,2213,8914,0113,2220.276.113
22 feb 202213,8514,2813,5514,0713,2827.423.537
21 feb 202214,7814,8414,1814,3813,5713.796.465
18 feb 202214,6514,8414,5914,6313,8112.839.909
17 feb 202215,0715,0714,6114,6813,8615.876.284
16 feb 202215,4215,4414,8415,0914,2518.437.944
15 feb 202214,9915,3714,8915,3514,4918.226.086
14 feb 202215,1515,2214,6715,0314,1827.244.962
11 feb 202215,7515,8315,4915,6914,8119.682.307
10 feb 202215,3615,9315,3615,8514,9627.959.608
09 feb 202215,1815,3715,0915,3614,5018.517.897
08 feb 202214,7815,1814,7815,1314,2822.171.184
07 feb 202215,0815,1214,5914,7813,9619.354.956
04 feb 202215,1715,1714,8414,9714,1323.630.415
03 feb 202214,7415,0814,4515,0514,2128.385.585
02 feb 202214,3714,9114,2614,7113,8930.098.288
01 feb 202214,1314,2514,0114,2513,4519.041.344
31 gen 202214,1014,2513,8613,9913,2122.965.099
28 gen 202214,1114,1213,4613,7512,9822.449.009
27 gen 202213,4013,9413,3513,7713,0019.086.875
26 gen 202213,3013,7313,2813,6512,8917.911.497
25 gen 202213,0013,2412,8713,1812,4415.556.870
24 gen 202213,2313,3312,6912,8512,1326.039.325
21 gen 202213,4213,5713,0713,1812,4425.897.217
20 gen 202213,5313,6513,4313,5712,8118.290.994
19 gen 202213,6613,6913,5113,5712,8115.400.537
18 gen 202213,5513,8413,4913,7012,9414.087.592
17 gen 202213,6513,7313,5413,6312,878.972.998
14 gen 202213,5213,7713,4513,5412,7815.130.856
13 gen 202213,6213,7613,6013,6512,8913.724.825
12 gen 202214,0514,0713,5113,6112,8540.267.720
11 gen 202214,2914,3314,0014,0613,2820.299.599
10 gen 202214,3214,4614,2014,2213,4316.237.104
07 gen 202214,1914,2814,1114,2513,4516.900.988
06 gen 202214,1914,2213,9514,1513,3626.485.623
05 gen 202214,3114,4714,1814,3913,5920.232.331
04 gen 202213,8514,3813,7714,2813,4829.967.773
03 gen 202213,5713,8313,5713,7512,9816.925.408
*Prezzo di chiusura aggiustato per frazionamenti.**Prezzo di chiusura rettificato per frazionamenti e distribuzioni di dividendi o guadagno in conto di capitale.
Caricamento di altri dati in corso...