Italia markets close in 7 hours 19 minutes
FTSE MIB
34.638,42 -186,59 (-0,54%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
78,93 -0,87 (-1,09%) Bitcoin EUR
65.344,07 +3.697,67 (+6,00%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240531C00020000 | 2024-05-14 10:09AM EDT | 20.00 | 11.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCO240531C00025000 | 2024-05-17 11:58AM EDT | 25.00 | 7.10 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 0.00% |
| UCO240531C00027000 | 2024-05-08 12:14PM EDT | 27.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UCO240531C00028000 | 2024-05-17 11:07AM EDT | 28.00 | 4.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCO240531C00029000 | 2024-05-16 2:30PM EDT | 29.00 | 2.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCO240531C00029500 | 2024-05-15 1:46PM EDT | 29.50 | 2.12 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UCO240531C00030000 | 2024-05-20 2:41PM EDT | 30.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
| UCO240531C00030500 | 2024-05-16 2:55PM EDT | 30.50 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UCO240531C00031000 | 2024-05-20 11:48AM EDT | 31.00 | 1.62 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UCO240531C00031500 | 2024-05-20 2:01PM EDT | 31.50 | 1.15 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UCO240531C00032000 | 2024-05-20 2:26PM EDT | 32.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 45 | 0 | 0.00% |
| UCO240531C00032500 | 2024-05-20 2:08PM EDT | 32.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 1.56% |
| UCO240531C00033000 | 2024-05-20 3:18PM EDT | 33.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 120 | 0 | 3.13% |
| UCO240531C00033500 | 2024-05-20 11:15AM EDT | 33.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 135 | 0 | 6.25% |
| UCO240531C00034000 | 2024-05-20 10:07AM EDT | 34.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 111 | 0 | 6.25% |
| UCO240531C00034500 | 2024-05-20 2:28PM EDT | 34.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 51 | 0 | 12.50% |
| UCO240531C00035000 | 2024-05-20 10:08AM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| UCO240531C00035500 | 2024-05-07 12:01PM EDT | 35.50 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UCO240531C00036000 | 2024-05-06 9:33AM EDT | 36.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UCO240531C00036500 | 2024-04-29 12:23PM EDT | 36.50 | 0.75 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UCO240531C00037000 | 2024-05-09 3:53PM EDT | 37.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 28 | 0 | 25.00% |
| UCO240531C00038000 | 2024-05-13 12:41PM EDT | 38.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UCO240531C00039000 | 2024-05-06 11:14AM EDT | 39.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UCO240531C00040000 | 2024-05-20 9:30AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Opzioni di venditaper31 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240531P00025000 | 2024-05-20 9:30AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UCO240531P00027000 | 2024-05-02 12:36PM EDT | 27.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UCO240531P00028000 | 2024-05-20 11:11AM EDT | 28.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| UCO240531P00028500 | 2024-05-15 10:58AM EDT | 28.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| UCO240531P00029000 | 2024-05-20 10:08AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UCO240531P00029500 | 2024-05-16 11:03AM EDT | 29.50 | 0.30 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| UCO240531P00030000 | 2024-05-20 1:44PM EDT | 30.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 21 | 0 | 12.50% |
| UCO240531P00030500 | 2024-05-20 10:04AM EDT | 30.50 | 0.26 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 6.25% |
| UCO240531P00031000 | 2024-05-20 3:24PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 6.25% |
| UCO240531P00031500 | 2024-05-20 2:00PM EDT | 31.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 3.13% |
| UCO240531P00032000 | 2024-05-20 2:05PM EDT | 32.00 | 0.80 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 1.56% |
| UCO240531P00032500 | 2024-05-20 12:15PM EDT | 32.50 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCO240531P00033000 | 2024-05-20 10:02AM EDT | 33.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCO240531P00033500 | 2024-05-17 3:50PM EDT | 33.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
| UCO240531P00034000 | 2024-04-19 2:58PM EDT | 34.00 | 2.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCO240531P00034500 | 2024-05-20 1:49PM EDT | 34.50 | 2.75 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UCO240531P00035000 | 2024-05-13 2:00PM EDT | 35.00 | 3.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCO240531P00035500 | 2024-05-13 1:43PM EDT | 35.50 | 4.22 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UCO240531P00038000 | 2024-04-29 3:02PM EDT | 38.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UCO240531P00039500 | 2024-05-01 10:25AM EDT | 39.50 | 6.50 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.