Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
8.92 | 0.00 | - | 1 | 1 | 22.00 | - | - | - | - | - |
- | - | - | - | - | 24.00 | 0.05 | 0.00 | - | 4 | 21 |
- | - | - | - | - | 24.50 | 0.05 | -0.10 | -66.67% | 7 | 1 |
- | - | - | - | - | 25.00 | 0.13 | 0.00 | - | 1 | 1 |
- | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 10 | 12 |
- | - | - | - | - | 27.00 | 0.06 | -0.01 | -14.29% | 5 | 13 |
- | - | - | - | - | 27.50 | 0.20 | 0.00 | - | - | 1 |
- | - | - | - | - | 28.50 | 0.17 | -0.18 | -51.43% | 1 | 2 |
2.16 | -0.94 | -30.32% | 300 | 22 | 29.00 | 0.23 | +0.03 | +15.00% | 57 | 26 |
2.69 | 0.00 | - | 106 | 60 | 29.50 | 0.30 | +0.05 | +20.00% | 52 | 5 |
1.32 | -0.63 | -32.31% | 3 | 35 | 30.00 | 0.44 | +0.04 | +10.00% | 427 | 132 |
1.15 | -0.60 | -34.29% | 1 | 87 | 30.50 | 0.60 | +0.08 | +15.38% | 79 | 96 |
0.77 | -0.33 | -30.00% | 426 | 94 | 31.00 | 0.80 | +0.07 | +9.59% | 53 | 273 |
0.50 | -0.38 | -43.18% | 413 | 170 | 31.50 | 1.06 | +0.11 | +11.58% | 166 | 95 |
0.35 | -0.25 | -41.67% | 400 | 180 | 32.00 | 1.43 | +0.28 | +24.35% | 25 | 160 |
0.22 | -0.15 | -40.54% | 65 | 99 | 32.50 | 1.81 | +0.68 | +60.18% | 8 | 18 |
0.20 | -0.14 | -41.18% | 152 | 160 | 33.00 | 0.95 | 0.00 | - | 6 | 11 |
0.08 | -0.14 | -63.64% | 9 | 657 | 33.50 | 1.73 | 0.00 | - | 1 | 1 |
0.07 | -0.12 | -63.16% | 11 | 208 | 34.00 | 3.15 | +1.03 | +48.58% | 3 | 10 |
0.20 | 0.00 | - | 4 | 8 | 34.50 | 3.65 | +1.11 | +43.70% | 3 | 3 |
0.10 | 0.00 | - | 8 | 64 | 35.00 | 4.08 | 0.00 | - | 3 | 8 |
0.08 | 0.00 | - | 5 | 6 | 35.50 | - | - | - | - | - |
0.06 | 0.00 | - | 5 | 22 | 36.00 | - | - | - | - | - |
0.08 | 0.00 | - | - | 1 | 36.50 | 5.35 | 0.00 | - | 1 | 1 |
0.05 | 0.00 | - | 47 | 20 | 37.00 | - | - | - | - | - |
0.11 | 0.00 | - | 1 | 2 | 37.50 | - | - | - | - | - |
0.05 | 0.00 | - | 4 | 9 | 38.00 | - | - | - | - | - |
0.05 | 0.00 | - | 19 | 20 | 38.50 | - | - | - | - | - |
0.10 | 0.00 | - | 1 | 1 | 39.00 | - | - | - | - | - |
0.05 | 0.00 | - | - | 3 | 40.00 | - | - | - | - | - |
0.04 | 0.00 | - | 9 | 207 | 41.00 | - | - | - | - | - |