Italia markets close in 1 hour 56 minutes
FTSE MIB
33.276,61 +368,56 (+1,12%) Dow Jones
38.823,72 +45,62 (+0,12%) Nasdaq
17.861,86 +4,84 (+0,03%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,60 +0,27 (+0,34%) Bitcoin EUR
60.347,76 -691,78 (-1,13%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:34AM EDT. Mercato aperto.
Opzioni d'acquistoper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240628C00020000 | 2024-06-07 2:35PM EDT | 20.00 | 9.42 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UCO240628C00021000 | 2024-06-13 10:31AM EDT | 21.00 | 10.81 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| UCO240628C00022000 | 2024-06-13 11:42AM EDT | 22.00 | 9.50 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UCO240628C00025000 | 2024-06-07 9:44AM EDT | 25.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 0.00% |
| UCO240628C00026000 | 2024-05-28 2:32PM EDT | 26.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCO240628C00026500 | 2024-06-10 10:25AM EDT | 26.50 | 3.70 | 0.00 | 0.00 | 0.00 | - | 20 | 19 | 0.00% |
| UCO240628C00027000 | 2024-06-11 2:38PM EDT | 27.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 5 | 5 | 0.00% |
| UCO240628C00027500 | 2024-06-11 12:32PM EDT | 27.50 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UCO240628C00028000 | 2024-06-12 10:26AM EDT | 28.00 | 4.20 | 0.00 | 0.00 | 0.00 | - | 2 | 4 | 0.00% |
| UCO240628C00028500 | 2024-06-17 2:06PM EDT | 28.50 | 3.62 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UCO240628C00029000 | 2024-06-17 1:48PM EDT | 29.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 200 | 63 | 0.00% |
| UCO240628C00029500 | 2024-06-14 2:42PM EDT | 29.50 | 2.15 | 0.00 | 0.00 | 0.00 | - | 11 | 22 | 0.00% |
| UCO240628C00030000 | 2024-06-17 3:54PM EDT | 30.00 | 2.49 | 0.00 | 0.00 | 0.00 | - | 51 | 66 | 0.00% |
| UCO240628C00030500 | 2024-06-14 2:12PM EDT | 30.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 4 | 39 | 0.00% |
| UCO240628C00031000 | 2024-06-17 2:45PM EDT | 31.00 | 1.71 | 0.00 | 0.00 | 0.00 | - | 15 | 94 | 0.00% |
| UCO240628C00031500 | 2024-06-14 3:53PM EDT | 31.50 | 0.83 | 0.00 | 0.00 | 0.00 | - | 6 | 9 | 0.00% |
| UCO240628C00032000 | 2024-06-17 3:59PM EDT | 32.00 | 0.98 | 0.00 | 0.00 | 0.00 | - | 17 | 141 | 0.00% |
| UCO240628C00032500 | 2024-06-17 1:21PM EDT | 32.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 26 | 352 | 0.78% |
| UCO240628C00033000 | 2024-06-17 2:41PM EDT | 33.00 | 0.53 | 0.00 | 0.00 | 0.00 | - | 38 | 58 | 3.13% |
| UCO240628C00033500 | 2024-06-17 3:42PM EDT | 33.50 | 0.35 | 0.00 | 0.00 | 0.00 | - | 128 | 146 | 6.25% |
| UCO240628C00034000 | 2024-06-17 3:55PM EDT | 34.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 23 | 43 | 6.25% |
| UCO240628C00034500 | 2024-06-17 2:28PM EDT | 34.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 10 | 13 | 12.50% |
| UCO240628C00035000 | 2024-05-23 10:39AM EDT | 35.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 6 | 6 | 12.50% |
| UCO240628C00035500 | 2024-06-17 2:25PM EDT | 35.50 | 0.09 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 12.50% |
| UCO240628C00036500 | 2024-06-10 11:32AM EDT | 36.50 | 0.13 | 0.00 | 0.00 | 0.00 | - | 3 | 14 | 12.50% |
| UCO240628C00040000 | 2024-06-17 10:39AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 42 | 65 | 25.00% |
Opzioni di venditaper28 giugno 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240628P00024000 | 2024-06-17 2:45PM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 34 | 50.00% |
| UCO240628P00025000 | 2024-06-17 10:01AM EDT | 25.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 19 | 25.00% |
| UCO240628P00026000 | 2024-06-14 1:48PM EDT | 26.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 25 | 27 | 25.00% |
| UCO240628P00026500 | 2024-06-12 11:15AM EDT | 26.50 | 0.12 | 0.00 | 0.00 | 0.00 | - | 10 | 64 | 25.00% |
| UCO240628P00027000 | 2024-06-14 10:35AM EDT | 27.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 8 | 12 | 25.00% |
| UCO240628P00027500 | 2024-06-17 9:59AM EDT | 27.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 73 | 25.00% |
| UCO240628P00028000 | 2024-06-13 1:51PM EDT | 28.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 3 | 25.00% |
| UCO240628P00028500 | 2024-06-17 10:14AM EDT | 28.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 22 | 26 | 25.00% |
| UCO240628P00029000 | 2024-06-14 2:42PM EDT | 29.00 | 0.16 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 12.50% |
| UCO240628P00029500 | 2024-06-14 11:53AM EDT | 29.50 | 0.23 | 0.00 | 0.00 | 0.00 | - | 1 | 22 | 12.50% |
| UCO240628P00030000 | 2024-06-17 12:45PM EDT | 30.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 7 | 49 | 12.50% |
| UCO240628P00030500 | 2024-06-17 2:20PM EDT | 30.50 | 0.27 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 12.50% |
| UCO240628P00031000 | 2024-06-17 3:00PM EDT | 31.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 49 | 69 | 6.25% |
| UCO240628P00031500 | 2024-06-17 3:29PM EDT | 31.50 | 0.47 | 0.00 | 0.00 | 0.00 | - | 8 | 52 | 6.25% |
| UCO240628P00032000 | 2024-06-17 1:34PM EDT | 32.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 10 | 9 | 1.56% |
| UCO240628P00032500 | 2024-05-29 2:32PM EDT | 32.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 50 | 280 | 0.00% |
| UCO240628P00033000 | 2024-06-07 3:11PM EDT | 33.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UCO240628P00034000 | 2024-06-14 9:42AM EDT | 34.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| UCO240628P00035000 | 2024-06-17 9:54AM EDT | 35.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.