Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
6.97 | 0.00 | - | - | 10 | 25.00 | - | - | - | - | - |
6.70 | 0.00 | - | 1 | 0 | 26.00 | - | - | - | - | - |
- | - | - | - | - | 26.50 | 0.25 | 0.00 | - | 9 | 44 |
- | - | - | - | - | 27.00 | 0.24 | 0.00 | - | 10 | 11 |
4.10 | 0.00 | - | 3 | 3 | 27.50 | 0.48 | 0.00 | - | 10 | 10 |
- | - | - | - | - | 28.00 | 0.52 | +0.18 | +52.94% | 2 | 3 |
3.90 | 0.00 | - | - | 1 | 28.50 | 0.75 | 0.00 | - | 1 | 4 |
- | - | - | - | - | 29.00 | 0.75 | 0.00 | - | 5 | 10 |
- | - | - | - | - | 29.50 | 0.65 | 0.00 | - | 2 | 13 |
2.02 | 0.00 | - | - | 11 | 30.00 | 1.14 | 0.00 | - | 1 | 2 |
- | - | - | - | - | 30.50 | 1.60 | 0.00 | - | - | 33 |
1.50 | +0.15 | +11.11% | 1 | 7 | 31.00 | 1.55 | +0.40 | +34.78% | 1 | 14 |
2.60 | 0.00 | - | 2 | 0 | 31.50 | 0.95 | 0.00 | - | 11 | 11 |
1.18 | 0.00 | - | 1 | 102 | 32.00 | 1.36 | 0.00 | - | 1 | 1 |
1.35 | 0.00 | - | 55 | 287 | 32.50 | 1.53 | 0.00 | - | 50 | 280 |
1.19 | 0.00 | - | 1 | 12 | 33.00 | - | - | - | - | - |
0.52 | -0.81 | -60.90% | 4 | 31 | 33.50 | - | - | - | - | - |
0.55 | -0.05 | -8.33% | 2 | 15 | 34.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 2 | 34.50 | - | - | - | - | - |
0.35 | 0.00 | - | 6 | 6 | 35.00 | - | - | - | - | - |
0.55 | 0.00 | - | 2 | 12 | 35.50 | - | - | - | - | - |
0.30 | 0.00 | - | 14 | 17 | 36.50 | - | - | - | - | - |
0.10 | 0.00 | - | - | 10 | 40.00 | - | - | - | - | - |