Italia markets close in 1 hour 57 minutes
FTSE MIB
33.271,70 +363,65 (+1,11%) Dow Jones
38.808,85 +30,75 (+0,08%) Nasdaq
17.864,05 +7,03 (+0,04%) Nikkei 225
38.482,11 +379,67 (+1,00%) Petrolio
80,57 +0,24 (+0,30%) Bitcoin EUR
60.405,29 -706,01 (-1,16%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 09:33AM EDT. Mercato aperto.
Opzioni d'acquistoper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240705C00027000 | 2024-06-10 10:08AM EDT | 27.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UCO240705C00027500 | 2024-06-13 10:53AM EDT | 27.50 | 4.85 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 0.00% |
| UCO240705C00028000 | 2024-06-12 12:25PM EDT | 28.00 | 3.78 | 0.00 | 0.00 | 0.00 | - | 56 | 33 | 0.00% |
| UCO240705C00028500 | 2024-06-17 9:46AM EDT | 28.50 | 3.50 | 0.00 | 0.00 | 0.00 | - | 1 | 27 | 0.00% |
| UCO240705C00029000 | 2024-06-12 10:45AM EDT | 29.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | 17 | 18 | 0.00% |
| UCO240705C00029500 | 2024-06-11 2:06PM EDT | 29.50 | 2.32 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 0.00% |
| UCO240705C00030000 | 2024-06-10 3:34PM EDT | 30.00 | 1.81 | 0.00 | 0.00 | 0.00 | - | 11 | 4 | 0.00% |
| UCO240705C00030500 | 2024-06-12 9:38AM EDT | 30.50 | 2.20 | 0.00 | 0.00 | 0.00 | - | 1 | 10 | 0.00% |
| UCO240705C00031000 | 2024-06-17 2:15PM EDT | 31.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 31 | 32 | 0.00% |
| UCO240705C00031500 | 2024-06-17 3:03PM EDT | 31.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
| UCO240705C00032000 | 2024-06-17 3:22PM EDT | 32.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 21 | 45 | 0.00% |
| UCO240705C00032500 | 2024-06-17 3:04PM EDT | 32.50 | 0.96 | 0.00 | 0.00 | 0.00 | - | 6 | 14 | 0.78% |
| UCO240705C00033000 | 2024-06-17 1:16PM EDT | 33.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 3.13% |
| UCO240705C00033500 | 2024-06-17 3:03PM EDT | 33.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 3 | 8 | 6.25% |
| UCO240705C00034000 | 2024-06-12 9:34AM EDT | 34.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | - | 3 | 6.25% |
| UCO240705C00034500 | 2024-06-17 3:48PM EDT | 34.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| UCO240705C00035000 | 2024-06-17 2:35PM EDT | 35.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 5 | 16 | 12.50% |
| UCO240705C00035500 | 2024-06-17 3:45PM EDT | 35.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 25 | 12.50% |
Opzioni di venditaper5 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240705P00025000 | 2024-06-06 3:19PM EDT | 25.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | - | 2 | 25.00% |
| UCO240705P00026000 | 2024-06-04 12:10PM EDT | 26.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 2 | 12 | 25.00% |
| UCO240705P00026500 | 2024-06-06 12:31PM EDT | 26.50 | 0.55 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 25.00% |
| UCO240705P00027000 | 2024-06-10 3:23PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| UCO240705P00027500 | 2024-06-12 10:03AM EDT | 27.50 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 25.00% |
| UCO240705P00028000 | 2024-06-11 9:43AM EDT | 28.00 | 0.33 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 12.50% |
| UCO240705P00028500 | 2024-06-17 10:30AM EDT | 28.50 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 4 | 12.50% |
| UCO240705P00029000 | 2024-06-12 9:51AM EDT | 29.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 3 | 3 | 12.50% |
| UCO240705P00029500 | 2024-06-17 11:24AM EDT | 29.50 | 0.29 | 0.00 | 0.00 | 0.00 | - | 5 | 6 | 12.50% |
| UCO240705P00030000 | 2024-06-17 3:00PM EDT | 30.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 32 | 12.50% |
| UCO240705P00031000 | 2024-06-14 2:47PM EDT | 31.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 4 | 5 | 6.25% |
| UCO240705P00031500 | 2024-06-17 9:38AM EDT | 31.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 8 | 3.13% |
| UCO240705P00032000 | 2024-06-17 3:00PM EDT | 32.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 1.56% |
| UCO240705P00032500 | 2024-06-17 2:38PM EDT | 32.50 | 1.12 | 0.00 | 0.00 | 0.00 | - | 3 | 5 | 0.00% |
| UCO240705P00033000 | 2024-06-03 1:40PM EDT | 33.00 | 4.35 | 0.00 | 0.00 | 0.00 | - | 20 | 20 | 0.00% |
| UCO240705P00034000 | 2024-06-14 11:48AM EDT | 34.00 | 2.80 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.