Italia markets closed
Dow Jones
39.144,85 +32,69 (+0,08%) Nasdaq
17.737,29 +19,64 (+0,11%) Nikkei 225
39.667,07 +493,92 (+1,26%) EUR/USD
1,0681 -0,0034 (-0,32%) Bitcoin EUR
56.945,56 -1.253,21 (-2,15%) CMC Crypto 200
1.266,57 -17,21 (-1,34%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 03:03PM EDT. Mercato aperto.
Opzioni d'acquisto
5 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 12.80 | 0.00 | - | - | 1 | 20.00 | - | - | - | - | - |
| 6.81 | 0.00 | - | - | 6 | 25.00 | 0.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 26.00 | 0.07 | +0.02 | +40.00% | 1 | 13 |
| - | - | - | - | - | 26.50 | 0.11 | -0.44 | -80.00% | 1 | 8 |
| 2.95 | 0.00 | - | 5 | 0 | 27.00 | 0.20 | 0.00 | - | 1 | 1 |
| 4.85 | 0.00 | - | 1 | 4 | 27.50 | 0.09 | 0.00 | - | 1 | 2 |
| 5.60 | +1.82 | +48.15% | 1 | 33 | 28.00 | 0.05 | -0.05 | -50.00% | 1 | 13 |
| 4.80 | 0.00 | - | 1 | 27 | 28.50 | 0.14 | 0.00 | - | 1 | 4 |
| 2.95 | 0.00 | - | 17 | 18 | 29.00 | 0.25 | 0.00 | - | 3 | 3 |
| 4.01 | 0.00 | - | 1 | 3 | 29.50 | 0.29 | 0.00 | - | 5 | 6 |
| 3.05 | 0.00 | - | 5 | 6 | 30.00 | 0.07 | 0.00 | - | 12 | 33 |
| 3.00 | +0.03 | +1.01% | 1 | 14 | 30.50 | 0.10 | -0.02 | -16.67% | 1 | 5 |
| 2.86 | +0.71 | +33.02% | 1 | 56 | 31.00 | 0.12 | 0.00 | - | 3 | 4 |
| 1.98 | +0.15 | +8.20% | 2 | 41 | 31.50 | 0.22 | +0.04 | +22.22% | 1 | 22 |
| 1.98 | -0.07 | -3.41% | 26 | 45 | 32.00 | 0.24 | +0.01 | +4.35% | 20 | 132 |
| 1.60 | +0.10 | +6.67% | 3 | 39 | 32.50 | 0.35 | +0.02 | +6.06% | 2 | 41 |
| 0.91 | +0.16 | +21.33% | 1 | 16 | 33.00 | 0.45 | -0.50 | -52.63% | 20 | 38 |
| 0.56 | -0.09 | -13.85% | 6 | 14 | 33.50 | - | - | - | - | - |
| 0.40 | -0.30 | -42.86% | 1 | 18 | 34.00 | 1.09 | +0.19 | +21.11% | 2 | 8 |
| 0.45 | 0.00 | - | 27 | 26 | 34.50 | 1.25 | -0.68 | -35.23% | 1 | 24 |
| 0.30 | -0.01 | -3.23% | 7 | 31 | 35.00 | 2.02 | 0.00 | - | - | 11 |
| 0.15 | -0.07 | -31.82% | 20 | 22 | 35.50 | - | - | - | - | - |
| 0.16 | 0.00 | - | 2 | 7 | 36.00 | - | - | - | - | - |
| 0.10 | +0.05 | +100.00% | 9 | 14 | 37.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | - | 1 | 41.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.