Italia markets close in 25 minutes
FTSE MIB
33.647,15 +426,84 (+1,28%) Dow Jones
38.890,11 +55,25 (+0,14%) Nasdaq
17.893,24 +31,01 (+0,17%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
82,24 +0,67 (+0,82%) Bitcoin EUR
60.529,39 -17,16 (-0,03%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
In data: 11:05AM EDT. Mercato aperto.
Opzioni d'acquistoper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240712C00020000 | 2024-06-14 3:46PM EDT | 20.00 | 11.36 | 13.00 | 15.20 | 0.00 | - | - | 1 | 169.34% |
| UCO240712C00025000 | 2024-06-06 1:13PM EDT | 25.00 | 4.80 | 8.10 | 10.00 | 0.00 | - | - | 1 | 107.03% |
| UCO240712C00027000 | 2024-06-06 12:55PM EDT | 27.00 | 3.14 | 6.40 | 7.20 | 0.00 | - | 1 | 1 | 70.80% |
| UCO240712C00028000 | 2024-06-13 11:10AM EDT | 28.00 | 3.90 | 5.40 | 6.10 | 0.00 | - | 100 | 2 | 58.50% |
| UCO240712C00028500 | 2024-06-10 3:28PM EDT | 28.50 | 3.01 | 4.90 | 5.70 | 0.00 | - | 6 | 3 | 57.32% |
| UCO240712C00029000 | 2024-06-12 10:35AM EDT | 29.00 | 3.20 | 3.60 | 5.20 | 0.00 | - | 1 | 1 | 72.66% |
| UCO240712C00030000 | 2024-06-14 9:36AM EDT | 30.00 | 1.85 | 3.60 | 4.80 | 0.00 | - | 1 | 16 | 61.96% |
| UCO240712C00030500 | 2024-06-17 10:40AM EDT | 30.50 | 2.06 | 3.20 | 4.50 | 0.00 | - | 4 | 11 | 62.31% |
| UCO240712C00031000 | 2024-06-17 3:04PM EDT | 31.00 | 2.10 | 2.75 | 3.40 | 0.00 | - | 5 | 18 | 58.45% |
| UCO240712C00031500 | 2024-06-17 2:45PM EDT | 31.50 | 1.75 | 2.35 | 3.40 | 0.00 | - | 23 | 25 | 51.76% |
| UCO240712C00032000 | 2024-06-18 10:26AM EDT | 32.00 | 1.75 | 2.00 | 2.90 | 0.00 | - | 200 | 428 | 62.79% |
| UCO240712C00032500 | 2024-06-18 3:58PM EDT | 32.50 | 1.56 | 1.65 | 2.65 | 0.00 | - | 6 | 16 | 63.82% |
| UCO240712C00033000 | 2024-06-18 2:14PM EDT | 33.00 | 1.13 | 1.35 | 1.70 | 0.00 | - | 3 | 525 | 42.97% |
| UCO240712C00034500 | 2024-06-14 9:46AM EDT | 34.50 | 0.37 | 0.70 | 1.15 | 0.00 | - | - | 1 | 46.92% |
| UCO240712C00040000 | 2024-06-05 12:44PM EDT | 40.00 | 0.32 | 0.05 | 0.20 | 0.00 | - | - | 5 | 52.54% |
Opzioni di venditaper12 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240712P00020000 | 2024-06-05 12:46PM EDT | 20.00 | 0.14 | 0.00 | 0.15 | 0.00 | - | - | 5 | 107.81% |
| UCO240712P00025000 | 2024-06-06 3:43PM EDT | 25.00 | 0.30 | 0.05 | 0.20 | 0.00 | - | - | 11 | 73.24% |
| UCO240712P00026000 | 2024-06-18 11:22AM EDT | 26.00 | 0.10 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 65.04% |
| UCO240712P00026500 | 2024-06-10 12:27PM EDT | 26.50 | 0.30 | 0.05 | 0.20 | 0.00 | - | 1 | 0 | 61.13% |
| UCO240712P00027000 | 2024-06-06 3:43PM EDT | 27.00 | 0.61 | 0.05 | 0.20 | 0.00 | - | - | 6 | 57.23% |
| UCO240712P00027500 | 2024-06-04 9:30AM EDT | 27.50 | 1.32 | 0.05 | 0.20 | 0.00 | - | 1 | 1 | 53.32% |
| UCO240712P00029000 | 2024-06-14 9:36AM EDT | 29.00 | 0.50 | 0.10 | 0.30 | 0.00 | - | 1 | 8 | 53.52% |
| UCO240712P00029500 | 2024-06-14 9:46AM EDT | 29.50 | 0.51 | 0.10 | 0.30 | 0.00 | - | - | 1 | 49.02% |
| UCO240712P00030000 | 2024-06-17 12:31PM EDT | 30.00 | 0.47 | 0.15 | 0.45 | 0.00 | - | 144 | 73 | 51.71% |
| UCO240712P00031000 | 2024-06-17 2:36PM EDT | 31.00 | 0.70 | 0.30 | 1.15 | 0.00 | - | 2 | 14 | 52.44% |
| UCO240712P00032000 | 2024-06-18 2:30PM EDT | 32.00 | 0.78 | 0.50 | 0.85 | 0.00 | - | 5 | 119 | 45.31% |
| UCO240712P00033000 | 2024-06-20 9:58AM EDT | 33.00 | 1.02 | 0.85 | 1.35 | -0.18 | -15.00% | 2 | 5 | 47.85% |
| UCO240712P00038000 | 2024-06-06 10:01AM EDT | 38.00 | 9.40 | 4.40 | 5.30 | 0.00 | - | - | 20 | 67.77% |
© 2024 Yahoo. Tutti i diritti riservati.