Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
11.36 | 0.00 | - | - | 0 | 20.00 | 0.14 | 0.00 | - | - | 0 |
8.50 | 0.00 | - | 1 | 0 | 25.00 | 0.30 | 0.00 | - | - | 0 |
- | - | - | - | - | 26.00 | 0.10 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 26.50 | 0.30 | 0.00 | - | 1 | 0 |
3.14 | 0.00 | - | 1 | 0 | 27.00 | 0.61 | 0.00 | - | - | 0 |
- | - | - | - | - | 27.50 | 1.32 | 0.00 | - | 1 | 0 |
3.90 | 0.00 | - | 100 | 0 | 28.00 | - | - | - | - | - |
3.01 | 0.00 | - | 6 | 0 | 28.50 | - | - | - | - | - |
4.10 | 0.00 | - | 50 | 0 | 29.00 | 0.50 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 29.50 | 0.51 | 0.00 | - | - | 0 |
3.86 | 0.00 | - | 3 | 0 | 30.00 | 0.47 | 0.00 | - | 144 | 0 |
2.06 | 0.00 | - | 4 | 0 | 30.50 | - | - | - | - | - |
2.10 | 0.00 | - | 5 | 0 | 31.00 | 0.25 | 0.00 | - | 41 | 0 |
2.35 | 0.00 | - | 1 | 0 | 31.50 | - | - | - | - | - |
1.95 | 0.00 | - | 410 | 0 | 32.00 | 0.48 | 0.00 | - | 3 | 0 |
1.56 | 0.00 | - | 6 | 0 | 32.50 | - | - | - | - | - |
1.27 | 0.00 | - | 2 | 0 | 33.00 | 0.85 | 0.00 | - | 1 | 0 |
1.25 | 0.00 | - | 4 | 0 | 33.50 | 1.00 | 0.00 | - | 2 | 0 |
0.94 | 0.00 | - | 10 | 0 | 34.00 | - | - | - | - | - |
0.70 | 0.00 | - | 1 | 0 | 34.50 | - | - | - | - | - |
0.78 | 0.00 | - | 1 | 0 | 35.00 | - | - | - | - | - |
0.25 | 0.00 | - | 10 | 0 | 36.00 | - | - | - | - | - |
- | - | - | - | - | 38.00 | 9.40 | 0.00 | - | - | 0 |
0.32 | 0.00 | - | - | 0 | 40.00 | - | - | - | - | - |