Italia markets close in 3 hours 6 minutes
FTSE MIB
33.566,88 +346,57 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,59 +0,02 (+0,02%) Bitcoin EUR
61.541,83 +889,41 (+1,47%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240719C00015000 | 2024-06-13 10:27AM EDT | 15.00 | 16.84 | 0.00 | 0.00 | 0.00 | - | 1 | 7 | 0.00% |
| UCO240719C00020000 | 2024-06-17 2:27PM EDT | 20.00 | 12.30 | 0.00 | 0.00 | 0.00 | - | 5 | 80 | 0.00% |
| UCO240719C00021000 | 2024-03-15 9:30AM EDT | 21.00 | 11.07 | 13.00 | 16.70 | 0.00 | - | 36 | 36 | 246.09% |
| UCO240719C00022000 | 2024-05-10 3:36PM EDT | 22.00 | 9.37 | 7.30 | 7.60 | 0.00 | - | 2 | 4 | 0.00% |
| UCO240719C00023000 | 2024-04-09 12:57PM EDT | 23.00 | 11.80 | 9.00 | 9.40 | 0.00 | - | 1 | 3 | 0.00% |
| UCO240719C00024000 | 2024-06-10 10:28AM EDT | 24.00 | 6.21 | 0.00 | 0.00 | 0.00 | - | 4 | 80 | 0.00% |
| UCO240719C00025000 | 2024-06-10 9:58AM EDT | 25.00 | 5.20 | 0.00 | 0.00 | 0.00 | - | 3 | 29 | 0.00% |
| UCO240719C00026000 | 2024-06-18 12:56PM EDT | 26.00 | 6.70 | 0.00 | 0.00 | 0.00 | - | 30 | 24 | 0.00% |
| UCO240719C00027000 | 2024-06-13 10:56AM EDT | 27.00 | 5.08 | 0.00 | 0.00 | 0.00 | - | 2 | 129 | 0.00% |
| UCO240719C00028000 | 2024-06-17 3:17PM EDT | 28.00 | 4.70 | 0.00 | 0.00 | 0.00 | - | 2 | 231 | 0.00% |
| UCO240719C00029000 | 2024-06-18 1:40PM EDT | 29.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 0.00% |
| UCO240719C00030000 | 2024-06-18 12:43PM EDT | 30.00 | 3.19 | 0.00 | 0.00 | 0.00 | - | 235 | 769 | 0.00% |
| UCO240719C00031000 | 2024-06-17 3:06PM EDT | 31.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 106 | 344 | 0.00% |
| UCO240719C00032000 | 2024-06-18 3:33PM EDT | 32.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 48 | 333 | 0.00% |
| UCO240719C00033000 | 2024-06-18 3:37PM EDT | 33.00 | 1.48 | 0.00 | 0.00 | 0.00 | - | 42 | 1,044 | 0.00% |
| UCO240719C00034000 | 2024-06-18 2:28PM EDT | 34.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 45 | 318 | 3.13% |
| UCO240719C00035000 | 2024-06-18 3:22PM EDT | 35.00 | 0.61 | 0.00 | 0.00 | 0.00 | - | 6 | 220 | 6.25% |
| UCO240719C00036000 | 2024-06-18 10:53AM EDT | 36.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 259 | 6.25% |
| UCO240719C00037000 | 2024-06-18 9:32AM EDT | 37.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 30 | 173 | 12.50% |
| UCO240719C00038000 | 2024-06-17 3:47PM EDT | 38.00 | 0.19 | 0.00 | 0.00 | 0.00 | - | 1 | 236 | 12.50% |
| UCO240719C00039000 | 2024-06-11 12:10PM EDT | 39.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 5 | 174 | 12.50% |
| UCO240719C00040000 | 2024-06-17 2:45PM EDT | 40.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 614 | 12.50% |
| UCO240719C00041000 | 2024-05-28 2:44PM EDT | 41.00 | 0.22 | 0.00 | 0.00 | 0.00 | - | 20 | 202 | 25.00% |
| UCO240719C00045000 | 2024-06-12 10:47AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 81 | 25.00% |
| UCO240719C00050000 | 2024-06-18 3:51PM EDT | 50.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 150 | 744 | 25.00% |
Opzioni di venditaper19 luglio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240719P00015000 | 2024-05-06 10:01AM EDT | 15.00 | 0.14 | 0.00 | 0.30 | 0.00 | - | 2 | 34 | 155.47% |
| UCO240719P00020000 | 2024-06-11 11:59AM EDT | 20.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 50.00% |
| UCO240719P00021000 | 2024-06-04 10:06AM EDT | 21.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 1 | 16 | 50.00% |
| UCO240719P00022000 | 2024-06-18 12:57PM EDT | 22.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 2 | 197 | 25.00% |
| UCO240719P00023000 | 2024-06-17 3:56PM EDT | 23.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 37 | 25.00% |
| UCO240719P00024000 | 2024-06-18 12:57PM EDT | 24.00 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 28 | 25.00% |
| UCO240719P00025000 | 2024-06-18 9:30AM EDT | 25.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 10 | 211 | 25.00% |
| UCO240719P00026000 | 2024-06-17 3:56PM EDT | 26.00 | 0.13 | 0.00 | 0.00 | 0.00 | - | 2 | 112 | 25.00% |
| UCO240719P00027000 | 2024-06-17 2:35PM EDT | 27.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 72 | 106 | 12.50% |
| UCO240719P00028000 | 2024-06-17 3:05PM EDT | 28.00 | 0.26 | 0.00 | 0.00 | 0.00 | - | 2 | 94 | 12.50% |
| UCO240719P00029000 | 2024-06-18 3:08PM EDT | 29.00 | 0.28 | 0.00 | 0.00 | 0.00 | - | 11 | 118 | 12.50% |
| UCO240719P00030000 | 2024-06-18 3:12PM EDT | 30.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | 1 | 842 | 6.25% |
| UCO240719P00031000 | 2024-06-17 2:31PM EDT | 31.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 440 | 6.25% |
| UCO240719P00032000 | 2024-06-18 12:44PM EDT | 32.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 30 | 1,018 | 3.13% |
| UCO240719P00033000 | 2024-06-18 2:53PM EDT | 33.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 10 | 15 | 0.10% |
| UCO240719P00034000 | 2024-06-14 2:14PM EDT | 34.00 | 3.08 | 0.00 | 0.00 | 0.00 | - | 4 | 37 | 0.00% |
| UCO240719P00035000 | 2024-06-14 2:14PM EDT | 35.00 | 3.83 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 0.00% |
| UCO240719P00036000 | 2024-06-17 9:33AM EDT | 36.00 | 4.50 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| UCO240719P00040000 | 2024-03-15 1:52PM EDT | 40.00 | 9.05 | 6.30 | 6.50 | 0.00 | - | - | 2 | 0.00% |
| UCO240719P00041000 | 2024-04-17 12:26PM EDT | 41.00 | 8.50 | 8.60 | 9.20 | 0.00 | - | - | 7 | 85.16% |
© 2024 Yahoo. Tutti i diritti riservati.