Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.280,68 +324,38 (+0,52%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
19 luglio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.00 | 0.00 | - | 10 | 6 | 15.00 | 0.14 | 0.00 | - | 1 | 34 |
| 10.70 | 0.00 | - | 5 | 81 | 20.00 | 0.30 | 0.00 | - | 1 | 10 |
| 11.07 | 0.00 | - | 36 | 36 | 21.00 | 0.90 | 0.00 | - | 1 | 1 |
| 9.37 | 0.00 | - | 4 | 4 | 22.00 | 0.20 | 0.00 | - | 5 | 198 |
| 11.80 | 0.00 | - | 1 | 3 | 23.00 | 0.25 | 0.00 | - | 1 | 19 |
| 8.54 | 0.00 | - | 5 | 30 | 24.00 | 0.30 | -0.11 | -26.83% | 7 | 22 |
| 8.05 | 0.00 | - | 5 | 29 | 25.00 | 0.30 | 0.00 | - | 10 | 151 |
| 5.50 | 0.00 | - | 1 | 41 | 26.00 | 0.60 | 0.00 | - | 1 | 103 |
| 5.77 | 0.00 | - | 2 | 111 | 27.00 | 0.47 | 0.00 | - | 2 | 31 |
| 5.10 | 0.00 | - | 6 | 83 | 28.00 | 0.90 | +0.15 | +20.00% | 1 | 61 |
| 3.80 | 0.00 | - | 1 | 58 | 29.00 | 1.15 | +0.30 | +35.29% | 6 | 69 |
| 2.50 | -0.30 | -10.71% | 3 | 360 | 30.00 | 1.50 | +0.10 | +7.14% | 12 | 918 |
| 1.99 | -0.19 | -8.72% | 8 | 167 | 31.00 | 1.65 | 0.00 | - | 1 | 53 |
| 1.65 | -0.10 | -5.71% | 2 | 353 | 32.00 | 2.45 | +0.55 | +28.95% | 2 | 2,216 |
| 1.10 | -0.11 | -9.09% | 21 | 1,585 | 33.00 | 2.53 | 0.00 | - | 1 | 5 |
| 0.80 | -0.45 | -36.00% | 17 | 412 | 34.00 | 3.70 | 0.00 | - | 5 | 35 |
| 0.55 | -0.35 | -38.89% | 16 | 197 | 35.00 | 3.20 | 0.00 | - | 1 | 9 |
| 0.35 | -0.20 | -36.36% | 1 | 259 | 36.00 | - | - | - | - | - |
| 0.48 | 0.00 | - | 8 | 177 | 37.00 | - | - | - | - | - |
| 0.21 | -0.11 | -34.38% | 160 | 341 | 38.00 | - | - | - | - | - |
| 0.26 | 0.00 | - | 1 | 169 | 39.00 | - | - | - | - | - |
| 0.25 | 0.00 | - | 11 | 570 | 40.00 | 9.05 | 0.00 | - | - | 2 |
| 0.22 | 0.00 | - | 20 | 202 | 41.00 | 8.50 | 0.00 | - | - | 7 |
| 0.13 | 0.00 | - | 25 | 80 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 5 | 103 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.