Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240726C00029500 | 2024-06-14 3:06PM EDT | 29.50 | 2.85 | 4.20 | 4.90 | 0.00 | - | - | 21 | 58.01% |
UCO240726C00032000 | 2024-06-18 1:18PM EDT | 32.00 | 1.92 | 2.35 | 2.65 | 0.00 | - | 4 | 11 | 42.14% |
UCO240726C00032500 | 2024-06-20 9:38AM EDT | 32.50 | 2.14 | 2.00 | 2.45 | +0.59 | +38.06% | 8 | 24 | 44.48% |
UCO240726C00033000 | 2024-06-18 3:48PM EDT | 33.00 | 1.70 | 1.75 | 2.05 | 0.00 | - | 1 | 2 | 41.41% |
UCO240726C00034000 | 2024-06-20 10:33AM EDT | 34.00 | 1.43 | 1.35 | 1.55 | +0.34 | +31.19% | 20 | 17 | 40.92% |
UCO240726C00038000 | 2024-06-11 1:31PM EDT | 38.00 | 0.19 | 0.20 | 0.55 | 0.00 | - | - | 1 | 45.07% |
UCO240726C00039000 | 2024-06-11 10:04AM EDT | 39.00 | 0.15 | 0.05 | 0.45 | 0.00 | - | - | 2 | 47.02% |
Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240726P00026500 | 2024-06-10 10:56AM EDT | 26.50 | 0.47 | 0.05 | 0.25 | 0.00 | - | - | 1 | 50.59% |
UCO240726P00028500 | 2024-06-12 12:45PM EDT | 28.50 | 0.57 | 0.15 | 0.35 | 0.00 | - | - | 7 | 48.34% |
UCO240726P00030000 | 2024-06-12 3:05PM EDT | 30.00 | 0.90 | 0.35 | 1.25 | 0.00 | - | - | 510 | 52.78% |
UCO240726P00030500 | 2024-06-17 9:55AM EDT | 30.50 | 0.90 | 0.45 | 1.90 | 0.00 | - | 3 | 1 | 59.28% |
UCO240726P00032000 | 2024-06-18 10:06AM EDT | 32.00 | 1.50 | 0.85 | 1.05 | 0.00 | - | 1 | 5 | 41.41% |