Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 26.50 | 0.47 | 0.00 | - | - | 0 |
- | - | - | - | - | 27.00 | 0.22 | 0.00 | - | - | 0 |
- | - | - | - | - | 28.00 | 0.43 | 0.00 | - | - | 0 |
- | - | - | - | - | 28.50 | 0.57 | 0.00 | - | - | 0 |
- | - | - | - | - | 29.00 | 0.40 | 0.00 | - | 4 | 0 |
2.85 | 0.00 | - | - | 0 | 29.50 | 0.50 | 0.00 | - | - | 0 |
2.86 | 0.00 | - | - | 0 | 30.00 | 0.45 | 0.00 | - | 18 | 0 |
- | - | - | - | - | 30.50 | 0.90 | 0.00 | - | 3 | 0 |
- | - | - | - | - | 31.00 | 0.60 | 0.00 | - | - | 0 |
2.90 | 0.00 | - | 1 | 0 | 31.50 | - | - | - | - | - |
1.92 | 0.00 | - | 4 | 0 | 32.00 | 1.50 | 0.00 | - | 1 | 0 |
2.06 | 0.00 | - | 1 | 0 | 32.50 | - | - | - | - | - |
1.85 | 0.00 | - | 1 | 0 | 33.00 | - | - | - | - | - |
1.70 | 0.00 | - | 10 | 0 | 33.50 | - | - | - | - | - |
1.06 | 0.00 | - | 4 | 0 | 34.00 | - | - | - | - | - |
0.85 | 0.00 | - | - | 0 | 34.50 | - | - | - | - | - |
0.95 | 0.00 | - | 11 | 0 | 35.00 | - | - | - | - | - |
0.75 | 0.00 | - | - | 0 | 36.00 | - | - | - | - | - |
0.30 | 0.00 | - | 1 | 0 | 38.00 | - | - | - | - | - |
0.20 | 0.00 | - | 2 | 0 | 39.00 | - | - | - | - | - |
0.10 | 0.00 | - | 51 | 0 | 40.00 | - | - | - | - | - |