Italia markets open in 5 hours 4 minutes
Dow Jones
39.308,00 -23,90 (-0,06%) Nasdaq
18.188,30 +159,54 (+0,88%) Nikkei 225
40.706,03 +125,27 (+0,31%) EUR/USD
1,0794 +0,0007 (+0,06%) Bitcoin EUR
54.731,28 -2.573,31 (-4,49%) CMC Crypto 200
1.250,18 -84,74 (-6,35%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 01:00PM EDT
Dopo ore:
Opzioni d'acquistoper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240802C00032000 | 2024-07-02 2:45PM EDT | 32.00 | 3.19 | 2.10 | 4.10 | 0.00 | - | 5 | 32 | 62.16% |
| UCO240802C00033000 | 2024-07-03 12:31PM EDT | 33.00 | 2.60 | 1.90 | 2.95 | -0.25 | -8.77% | 5 | 7 | 47.61% |
| UCO240802C00033500 | 2024-07-02 9:38AM EDT | 33.50 | 2.50 | 1.65 | 2.70 | 0.00 | - | 1 | 0 | 49.12% |
| UCO240802C00034000 | 2024-07-02 1:19PM EDT | 34.00 | 2.08 | 1.80 | 2.35 | 0.00 | - | 1 | 6 | 47.36% |
| UCO240802C00034500 | 2024-06-26 2:32PM EDT | 34.50 | 1.25 | 1.15 | 2.85 | 0.00 | - | 1 | 0 | 66.75% |
| UCO240802C00035000 | 2024-06-27 2:48PM EDT | 35.00 | 1.14 | 1.35 | 1.70 | 0.00 | - | 3 | 13 | 43.80% |
| UCO240802C00035500 | 2024-07-03 10:31AM EDT | 35.50 | 1.50 | 1.15 | 1.40 | +0.24 | +19.05% | 1 | 18 | 41.85% |
| UCO240802C00036000 | 2024-07-02 10:23AM EDT | 36.00 | 1.15 | 0.95 | 1.80 | 0.00 | - | 1 | 1 | 56.98% |
| UCO240802C00037000 | 2024-07-02 9:30AM EDT | 37.00 | 1.10 | 0.65 | 0.90 | 0.00 | - | 1 | 0 | 42.68% |
| UCO240802C00038000 | 2024-07-02 2:08PM EDT | 38.00 | 0.58 | 0.35 | 0.75 | 0.00 | - | 1 | 6 | 45.95% |
| UCO240802C00039000 | 2024-07-01 12:32PM EDT | 39.00 | 0.42 | 0.05 | 1.40 | 0.00 | - | 2 | 4 | 51.95% |
| UCO240802C00040000 | 2024-07-02 3:51PM EDT | 40.00 | 0.32 | 0.15 | 0.75 | 0.00 | - | 3 | 0 | 58.98% |
Opzioni di venditaper2 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240802P00028000 | 2024-06-20 11:57AM EDT | 28.00 | 0.25 | 0.00 | 2.25 | 0.00 | - | - | 4 | 99.71% |
| UCO240802P00032000 | 2024-06-25 11:31AM EDT | 32.00 | 0.95 | 0.25 | 2.30 | 0.00 | - | - | 0 | 64.36% |
| UCO240802P00033000 | 2024-07-02 12:18PM EDT | 33.00 | 0.76 | 0.60 | 0.90 | 0.00 | - | 3 | 0 | 43.36% |
© 2024 Yahoo. Tutti i diritti riservati.