Italia markets closed
FTSE MIB
33.154,05 -32,84 (-0,10%) Dow Jones
39.118,86 -45,20 (-0,12%) Nasdaq
17.732,60 -126,08 (-0,71%) Nikkei 225
39.583,08 +241,54 (+0,61%) Petrolio
81,46 -0,28 (-0,34%) Bitcoin EUR
56.790,50 +572,55 (+1,02%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquistoper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240816C00031000 | 2024-06-21 11:57AM EDT | 31.00 | 3.50 | 3.40 | 3.60 | 0.00 | - | 1 | 1 | 45.02% |
| UCO240816C00033000 | 2024-06-28 3:50PM EDT | 33.00 | 2.30 | 2.20 | 2.35 | -0.03 | -1.29% | 10 | 33 | 43.07% |
| UCO240816C00034000 | 2024-06-28 1:12PM EDT | 34.00 | 1.84 | 1.75 | 1.90 | -0.08 | -4.17% | 162 | 53 | 43.43% |
| UCO240816C00035000 | 2024-06-28 11:21AM EDT | 35.00 | 1.40 | 1.30 | 1.45 | -0.15 | -9.68% | 10 | 43 | 42.31% |
| UCO240816C00036000 | 2024-06-28 11:09AM EDT | 36.00 | 1.03 | 1.00 | 1.10 | -0.03 | -2.83% | 24 | 5 | 41.80% |
| UCO240816C00037000 | 2024-06-27 2:06PM EDT | 37.00 | 0.85 | 0.75 | 0.90 | 0.00 | - | 11 | 21 | 43.26% |
| UCO240816C00038000 | 2024-06-27 1:24PM EDT | 38.00 | 0.65 | 0.55 | 0.70 | 0.00 | - | 6 | 13 | 43.65% |
| UCO240816C00039000 | 2024-06-28 9:43AM EDT | 39.00 | 0.50 | 0.40 | 0.60 | -0.01 | -1.96% | 6 | 35 | 45.75% |
| UCO240816C00041000 | 2024-06-21 10:06AM EDT | 41.00 | 0.27 | 0.25 | 0.35 | 0.00 | - | 1 | 1 | 46.00% |
| UCO240816C00043000 | 2024-06-26 10:59AM EDT | 43.00 | 0.15 | 0.15 | 0.35 | 0.00 | - | 2 | 5 | 53.22% |
Opzioni di venditaper16 agosto 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240816P00026000 | 2024-06-20 1:33PM EDT | 26.00 | 0.26 | 0.15 | 0.25 | 0.00 | - | - | 5 | 52.64% |
| UCO240816P00028000 | 2024-06-26 1:10PM EDT | 28.00 | 0.45 | 0.25 | 0.35 | 0.00 | - | 5 | 7 | 44.82% |
| UCO240816P00031000 | 2024-06-25 3:35PM EDT | 31.00 | 1.05 | 0.85 | 1.00 | 0.00 | - | 1 | 2 | 42.63% |
© 2024 Yahoo. Tutti i diritti riservati.