Italia markets open in 7 hours 41 minutes
Dow Jones
39.169,52 +50,66 (+0,13%) Nasdaq
17.879,30 +146,70 (+0,83%) Nikkei 225
39.631,06 +47,98 (+0,12%) EUR/USD
1,0739 -0,0003 (-0,03%) Bitcoin EUR
58.621,25 +112,00 (+0,19%) CMC Crypto 200
1.343,77 +41,69 (+3,20%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
16 agosto 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 9.70 | 0.00 | - | - | 1 | 24.00 | - | - | - | - | - |
| - | - | - | - | - | 25.00 | 0.15 | 0.00 | - | - | 5 |
| - | - | - | - | - | 26.00 | 0.26 | 0.00 | - | - | 5 |
| 6.04 | 0.00 | - | - | 2 | 28.00 | 0.45 | 0.00 | - | 5 | 7 |
| 5.67 | +0.69 | +13.86% | 1 | 50 | 29.00 | 0.25 | -0.26 | -50.98% | 2 | 3 |
| 5.40 | +1.27 | +30.75% | 1 | 22 | 30.00 | 0.63 | 0.00 | - | 24 | 26 |
| 4.32 | +0.82 | +23.43% | 12 | 1 | 31.00 | 1.05 | 0.00 | - | 1 | 2 |
| 2.90 | 0.00 | - | - | 2 | 32.00 | 1.00 | -0.35 | -25.93% | 1 | 4 |
| 3.00 | +0.70 | +30.43% | 2 | 39 | 33.00 | 1.20 | -0.30 | -20.00% | 2 | 2 |
| 2.51 | +0.67 | +36.41% | 88 | 207 | 34.00 | 2.23 | 0.00 | - | 5 | 5 |
| 1.90 | +0.50 | +35.71% | 5 | 50 | 35.00 | - | - | - | - | - |
| 1.15 | +0.12 | +11.65% | 1 | 29 | 36.00 | 3.70 | 0.00 | - | - | 4 |
| 1.25 | +0.40 | +47.06% | 9 | 21 | 37.00 | - | - | - | - | - |
| 1.03 | +0.38 | +58.46% | 15 | 13 | 38.00 | - | - | - | - | - |
| 0.76 | +0.26 | +52.00% | 11 | 29 | 39.00 | 6.20 | 0.00 | - | - | 3 |
| 0.61 | +0.24 | +64.86% | 12 | 13 | 40.00 | 7.00 | 0.00 | - | - | 2 |
| 0.55 | +0.28 | +103.70% | 4 | 1 | 41.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 8 | 42.00 | 8.90 | 0.00 | - | - | 3 |
| 0.15 | 0.00 | - | 2 | 5 | 43.00 | - | - | - | - | - |
| 0.26 | +0.07 | +36.84% | 2 | 13 | 45.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | - | 1 | 50.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.