Italia markets close in 3 hours 18 minutes
FTSE MIB
33.559,97 +339,66 (+1,02%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.811,29 +938,94 (+1,54%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO241018C00015000 | 2024-06-18 1:45PM EDT | 15.00 | 17.80 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| UCO241018C00020000 | 2024-06-11 12:41PM EDT | 20.00 | 11.73 | 0.00 | 0.00 | 0.00 | - | 1 | 18 | 0.00% |
| UCO241018C00021000 | 2024-05-20 1:42PM EDT | 21.00 | 11.40 | 12.30 | 12.60 | 0.00 | - | 8 | 8 | 61.13% |
| UCO241018C00022000 | 2024-05-29 2:19PM EDT | 22.00 | 10.94 | 0.00 | 0.00 | 0.00 | - | 10 | 5 | 0.00% |
| UCO241018C00024000 | 2024-06-11 9:41AM EDT | 24.00 | 7.83 | 0.00 | 0.00 | 0.00 | - | 2 | 2 | 0.00% |
| UCO241018C00025000 | 2024-06-18 9:30AM EDT | 25.00 | 8.16 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 0.00% |
| UCO241018C00026000 | 2024-06-06 10:36AM EDT | 26.00 | 4.87 | 0.00 | 0.00 | 0.00 | - | 100 | 150 | 0.00% |
| UCO241018C00027000 | 2024-06-18 12:34PM EDT | 27.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 2 | 95 | 0.00% |
| UCO241018C00028000 | 2024-06-17 11:02AM EDT | 28.00 | 5.40 | 0.00 | 0.00 | 0.00 | - | 85 | 76 | 0.00% |
| UCO241018C00029000 | 2024-06-12 11:15AM EDT | 29.00 | 4.38 | 0.00 | 0.00 | 0.00 | - | 17 | 102 | 0.00% |
| UCO241018C00030000 | 2024-06-18 12:49PM EDT | 30.00 | 4.60 | 0.00 | 0.00 | 0.00 | - | 5 | 88 | 0.00% |
| UCO241018C00031000 | 2024-06-18 12:43PM EDT | 31.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 30 | 87 | 0.00% |
| UCO241018C00032000 | 2024-06-18 3:19PM EDT | 32.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 2 | 25 | 0.00% |
| UCO241018C00033000 | 2024-06-18 12:54PM EDT | 33.00 | 3.10 | 0.00 | 0.00 | 0.00 | - | 1 | 74 | 0.00% |
| UCO241018C00034000 | 2024-06-18 9:46AM EDT | 34.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 1 | 45 | 1.56% |
| UCO241018C00035000 | 2024-06-17 3:58PM EDT | 35.00 | 2.05 | 0.00 | 0.00 | 0.00 | - | 26 | 224 | 3.13% |
| UCO241018C00036000 | 2024-06-18 2:28PM EDT | 36.00 | 1.90 | 0.00 | 0.00 | 0.00 | - | 1 | 100 | 3.13% |
| UCO241018C00037000 | 2024-06-18 9:55AM EDT | 37.00 | 1.50 | 0.00 | 0.00 | 0.00 | - | 8 | 18 | 6.25% |
| UCO241018C00038000 | 2024-06-18 2:28PM EDT | 38.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 3 | 62 | 6.25% |
| UCO241018C00039000 | 2024-06-03 11:08AM EDT | 39.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 6.25% |
| UCO241018C00040000 | 2024-06-18 10:50AM EDT | 40.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 262 | 6.25% |
| UCO241018C00045000 | 2024-06-18 3:37PM EDT | 45.00 | 0.36 | 0.00 | 0.00 | 0.00 | - | 20 | 90 | 12.50% |
| UCO241018C00050000 | 2024-06-18 3:44PM EDT | 50.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 3 | 379 | 12.50% |
Opzioni di venditaper18 ottobre 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO241018P00015000 | 2024-05-10 9:47AM EDT | 15.00 | 0.21 | 0.05 | 0.25 | 0.00 | - | 3 | 56 | 77.54% |
| UCO241018P00020000 | 2024-06-12 9:30AM EDT | 20.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | 10 | 114 | 25.00% |
| UCO241018P00021000 | 2024-05-10 9:47AM EDT | 21.00 | 0.52 | 0.45 | 0.60 | 0.00 | - | 3 | 4 | 64.65% |
| UCO241018P00022000 | 2024-06-11 12:00PM EDT | 22.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 2 | 57 | 12.50% |
| UCO241018P00023000 | 2024-06-11 12:02PM EDT | 23.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 21 | 12.50% |
| UCO241018P00024000 | 2024-06-18 1:53PM EDT | 24.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 3 | 21 | 12.50% |
| UCO241018P00025000 | 2024-06-18 9:39AM EDT | 25.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 1 | 79 | 12.50% |
| UCO241018P00026000 | 2024-06-06 11:50AM EDT | 26.00 | 1.65 | 0.00 | 0.00 | 0.00 | - | 1 | 39 | 12.50% |
| UCO241018P00027000 | 2024-06-12 9:41AM EDT | 27.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 6.25% |
| UCO241018P00028000 | 2024-06-18 2:28PM EDT | 28.00 | 1.15 | 0.00 | 0.00 | 0.00 | - | 1 | 29 | 6.25% |
| UCO241018P00029000 | 2024-06-18 1:53PM EDT | 29.00 | 1.43 | 0.00 | 0.00 | 0.00 | - | 3 | 13 | 6.25% |
| UCO241018P00030000 | 2024-06-18 1:40PM EDT | 30.00 | 1.72 | 0.00 | 0.00 | 0.00 | - | 1 | 70 | 3.13% |
| UCO241018P00031000 | 2024-06-18 11:30AM EDT | 31.00 | 2.12 | 0.00 | 0.00 | 0.00 | - | 5 | 15 | 3.13% |
| UCO241018P00032000 | 2024-06-18 11:28AM EDT | 32.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 5 | 23 | 1.56% |
| UCO241018P00033000 | 2024-05-29 1:43PM EDT | 33.00 | 3.76 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.05% |
| UCO241018P00034000 | 2024-05-21 3:16PM EDT | 34.00 | 4.58 | 0.00 | 0.00 | 0.00 | - | 10 | 3 | 0.00% |
| UCO241018P00035000 | 2024-04-12 9:36AM EDT | 35.00 | 4.18 | 5.70 | 6.10 | 0.00 | - | 1 | 6 | 62.40% |
| UCO241018P00036000 | 2024-04-02 2:45PM EDT | 36.00 | 5.27 | 6.30 | 6.70 | 0.00 | - | - | 1 | 61.74% |
| UCO241018P00039000 | 2024-06-12 10:02AM EDT | 39.00 | 7.60 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| UCO241018P00040000 | 2024-06-04 9:44AM EDT | 40.00 | 12.00 | 0.00 | 0.00 | 0.00 | - | 1 | 11 | 0.00% |
| UCO241018P00045000 | 2024-05-07 10:00AM EDT | 45.00 | 14.20 | 15.10 | 16.40 | 0.00 | - | 2 | 3 | 96.19% |
© 2024 Yahoo. Tutti i diritti riservati.