Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 15.00 | 0.21 | 0.00 | - | 61 | 56 |
11.47 | 0.00 | - | 10 | 15 | 20.00 | 0.40 | 0.00 | - | 3 | 42 |
11.40 | 0.00 | - | 8 | 8 | 21.00 | 0.52 | 0.00 | - | 4 | 4 |
10.94 | 0.00 | - | 10 | 5 | 22.00 | 0.80 | 0.00 | - | 1 | 5 |
- | - | - | - | - | 23.00 | 0.80 | +0.13 | +19.40% | 1 | 2 |
8.00 | 0.00 | - | - | 1 | 24.00 | 0.90 | 0.00 | - | 1 | 8 |
7.35 | 0.00 | - | 10 | 15 | 25.00 | 1.13 | -0.10 | -8.13% | 10 | 50 |
7.70 | 0.00 | - | 5 | 50 | 26.00 | 1.37 | 0.00 | - | 4 | 9 |
6.90 | 0.00 | - | 45 | 85 | 27.00 | 1.73 | +0.35 | +25.36% | 10 | 2 |
5.50 | -0.20 | -3.51% | 2 | 1 | 28.00 | 1.65 | 0.00 | - | 2 | 7 |
4.90 | 0.00 | - | 25 | 64 | 29.00 | 2.35 | 0.00 | - | 1 | 6 |
5.20 | 0.00 | - | 10 | 22 | 30.00 | 2.31 | 0.00 | - | 3 | 23 |
3.86 | 0.00 | - | 1 | 27 | 31.00 | 3.10 | 0.00 | - | 1 | 7 |
4.19 | 0.00 | - | 5 | 20 | 32.00 | 3.30 | 0.00 | - | 5 | 23 |
3.50 | 0.00 | - | 2 | 72 | 33.00 | 3.76 | 0.00 | - | 10 | 21 |
2.39 | -0.21 | -8.08% | 1 | 41 | 34.00 | 4.58 | 0.00 | - | 10 | 3 |
2.05 | -0.15 | -6.82% | 25 | 187 | 35.00 | 4.18 | 0.00 | - | 1 | 6 |
1.85 | -0.10 | -5.13% | 50 | 105 | 36.00 | 5.27 | 0.00 | - | - | 1 |
1.69 | 0.00 | - | 3 | 15 | 37.00 | - | - | - | - | - |
1.40 | 0.00 | - | 16 | 28 | 38.00 | - | - | - | - | - |
1.40 | 0.00 | - | 1 | 2 | 39.00 | - | - | - | - | - |
0.99 | -0.04 | -3.88% | 2 | 244 | 40.00 | 7.50 | 0.00 | - | 9 | 10 |
0.50 | 0.00 | - | 2 | 92 | 45.00 | 14.20 | 0.00 | - | 1 | 3 |
0.35 | 0.00 | - | 22 | 342 | 50.00 | - | - | - | - | - |