Italia markets close in 3 hours 17 minutes
FTSE MIB
33.564,35 +344,04 (+1,04%) Dow Jones
38.834,86 +56,76 (+0,15%) Nasdaq
17.862,23 +5,21 (+0,03%) Nikkei 225
38.633,02 +62,26 (+0,16%) Petrolio
81,73 +0,16 (+0,20%) Bitcoin EUR
61.779,05 +899,48 (+1,48%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO260116C00015000 | 2024-05-28 9:39AM EDT | 15.00 | 18.21 | 0.00 | 0.00 | 0.00 | - | 4 | 32 | 0.00% |
| UCO260116C00018000 | 2024-05-22 9:30AM EDT | 18.00 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
| UCO260116C00020000 | 2024-02-23 2:31PM EDT | 20.00 | 12.40 | 15.10 | 17.80 | 0.00 | - | 60 | 64 | 66.24% |
| UCO260116C00024000 | 2024-03-06 12:58PM EDT | 24.00 | 12.70 | 15.10 | 16.70 | 0.00 | - | 30 | 56 | 79.35% |
| UCO260116C00025000 | 2024-02-13 2:21PM EDT | 25.00 | 12.04 | 11.60 | 13.30 | 0.00 | - | 1 | 7 | 55.01% |
| UCO260116C00026000 | 2024-03-12 10:27AM EDT | 26.00 | 11.40 | 14.10 | 15.00 | 0.00 | - | 2 | 17 | 75.22% |
| UCO260116C00027000 | 2024-06-17 10:49AM EDT | 27.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 7 | 14 | 0.00% |
| UCO260116C00028000 | 2024-06-14 11:44AM EDT | 28.00 | 9.37 | 0.00 | 0.00 | 0.00 | - | 4 | 18 | 0.00% |
| UCO260116C00029000 | 2024-04-17 1:21PM EDT | 29.00 | 12.05 | 9.30 | 12.50 | 0.00 | - | 1 | 21 | 57.56% |
| UCO260116C00030000 | 2024-06-05 9:49AM EDT | 30.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 4 | 35 | 0.00% |
| UCO260116C00031000 | 2024-03-26 1:32PM EDT | 31.00 | 10.30 | 10.60 | 12.30 | 0.00 | - | 2 | 3 | 66.81% |
| UCO260116C00032000 | 2024-06-12 12:13PM EDT | 32.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 3 | 6 | 0.00% |
| UCO260116C00033000 | 2024-04-12 10:37AM EDT | 33.00 | 12.00 | 6.80 | 8.50 | 0.00 | - | 3 | 5 | 52.23% |
| UCO260116C00035000 | 2024-05-13 12:13PM EDT | 35.00 | 7.13 | 5.70 | 7.50 | 0.00 | - | 5 | 23 | 50.43% |
| UCO260116C00036000 | 2024-04-03 10:42AM EDT | 36.00 | 9.30 | 5.90 | 7.70 | 0.00 | - | 10 | 12 | 53.71% |
| UCO260116C00037000 | 2023-09-27 1:23PM EDT | 37.00 | 14.60 | 11.10 | 13.00 | 0.00 | - | 1 | 1 | 83.23% |
| UCO260116C00038000 | 2024-04-03 9:36AM EDT | 38.00 | 8.85 | 3.50 | 8.50 | 0.00 | - | 1 | 6 | 62.38% |
| UCO260116C00039000 | 2024-05-06 1:32PM EDT | 39.00 | 5.87 | 3.50 | 5.00 | 0.00 | - | 5 | 9 | 42.82% |
| UCO260116C00040000 | 2024-06-13 10:25AM EDT | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 1 | 51 | 3.13% |
| UCO260116C00041000 | 2024-05-01 11:02AM EDT | 41.00 | 6.50 | 4.10 | 5.90 | 0.00 | - | 27 | 31 | 51.50% |
| UCO260116C00043000 | 2024-01-03 4:56PM EDT | 43.00 | 5.70 | 4.50 | 5.10 | 0.00 | - | - | 2 | 49.60% |
| UCO260116C00044000 | 2024-01-18 2:00PM EDT | 44.00 | 5.60 | 3.50 | 7.00 | 0.00 | - | 2 | 2 | 51.89% |
| UCO260116C00045000 | 2024-05-06 10:55AM EDT | 45.00 | 4.69 | 2.35 | 3.90 | 0.00 | - | 2 | 14 | 44.89% |
| UCO260116C00050000 | 2024-06-18 2:20PM EDT | 50.00 | 3.00 | 0.00 | 0.00 | 0.00 | - | 1 | 14 | 6.25% |
| UCO260116C00055000 | 2024-06-18 10:25AM EDT | 55.00 | 2.43 | 0.00 | 0.00 | 0.00 | - | 5 | 237 | 6.25% |
Opzioni di venditaper16 gennaio 2026
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO260116P00015000 | 2024-06-17 2:12PM EDT | 15.00 | 1.70 | 0.00 | 0.00 | 0.00 | - | 3 | 42 | 12.50% |
| UCO260116P00018000 | 2024-06-17 12:44PM EDT | 18.00 | 1.95 | 0.00 | 0.00 | 0.00 | - | 3 | 9 | 12.50% |
| UCO260116P00020000 | 2024-01-25 11:32AM EDT | 20.00 | 4.90 | 3.90 | 4.50 | 0.00 | - | 1 | 7 | 74.02% |
| UCO260116P00024000 | 2024-06-03 3:52PM EDT | 24.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 10 | 11 | 6.25% |
| UCO260116P00025000 | 2024-01-24 4:52PM EDT | 25.00 | 7.50 | 6.10 | 6.80 | 0.00 | - | 30 | 34 | 71.19% |
| UCO260116P00026000 | 2024-01-18 2:34PM EDT | 26.00 | 8.40 | 4.50 | 9.20 | 0.00 | - | 8 | 6 | 69.92% |
| UCO260116P00027000 | 2024-05-03 2:33PM EDT | 27.00 | 5.70 | 4.50 | 6.10 | 0.00 | - | 3 | 23 | 54.08% |
| UCO260116P00028000 | 2024-06-06 10:30AM EDT | 28.00 | 6.10 | 0.00 | 0.00 | 0.00 | - | 1 | 9 | 3.13% |
| UCO260116P00029000 | 2024-04-22 9:52AM EDT | 29.00 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| UCO260116P00030000 | 2024-06-17 2:10PM EDT | 30.00 | 5.90 | 0.00 | 0.00 | 0.00 | - | 2 | 30 | 1.56% |
| UCO260116P00031000 | 2024-05-06 1:32PM EDT | 31.00 | 7.27 | 7.20 | 8.80 | 0.00 | - | 5 | 5 | 57.18% |
| UCO260116P00032000 | 2024-06-18 3:18PM EDT | 32.00 | 6.64 | 0.00 | 0.00 | 0.00 | - | 10 | 21 | 0.78% |
| UCO260116P00033000 | 2024-06-07 11:38AM EDT | 33.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.03% |
| UCO260116P00035000 | 2024-06-07 11:41AM EDT | 35.00 | 10.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCO260116P00055000 | 2024-06-04 9:34AM EDT | 55.00 | 27.00 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. Tutti i diritti riservati.