Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
---|---|---|---|---|---|---|---|---|---|---|
18.21 | 0.00 | - | 4 | 32 | 15.00 | 1.37 | -0.18 | -11.61% | 2 | 29 |
16.10 | 0.00 | - | 1 | 50 | 18.00 | 2.28 | 0.00 | - | 2 | 9 |
12.40 | 0.00 | - | 60 | 64 | 20.00 | 4.90 | 0.00 | - | 1 | 7 |
12.70 | 0.00 | - | 30 | 56 | 24.00 | 4.00 | 0.00 | - | 1 | 1 |
12.04 | 0.00 | - | 1 | 7 | 25.00 | 7.50 | 0.00 | - | 30 | 34 |
11.40 | 0.00 | - | 2 | 17 | 26.00 | 8.40 | 0.00 | - | 8 | 6 |
14.10 | 0.00 | - | 7 | 16 | 27.00 | 5.70 | 0.00 | - | 3 | 23 |
11.10 | 0.00 | - | 4 | 22 | 28.00 | 6.29 | 0.00 | - | 10 | 7 |
12.05 | 0.00 | - | 1 | 21 | 29.00 | 6.60 | 0.00 | - | 1 | 0 |
10.50 | 0.00 | - | 5 | 31 | 30.00 | 6.94 | 0.00 | - | 10 | 30 |
10.30 | 0.00 | - | 2 | 3 | 31.00 | 7.27 | 0.00 | - | 1 | 5 |
8.20 | 0.00 | - | 2 | 3 | 32.00 | 7.50 | 0.00 | - | 10 | 11 |
12.00 | 0.00 | - | 3 | 5 | 33.00 | 7.93 | 0.00 | - | 1 | 1 |
7.13 | 0.00 | - | 5 | 23 | 35.00 | 8.67 | 0.00 | - | 1 | 1 |
9.30 | 0.00 | - | 10 | 12 | 36.00 | - | - | - | - | - |
14.60 | 0.00 | - | 1 | 1 | 37.00 | - | - | - | - | - |
8.85 | 0.00 | - | 1 | 6 | 38.00 | - | - | - | - | - |
5.87 | 0.00 | - | 1 | 9 | 39.00 | - | - | - | - | - |
5.45 | 0.00 | - | 5 | 50 | 40.00 | - | - | - | - | - |
6.50 | 0.00 | - | 27 | 31 | 41.00 | - | - | - | - | - |
5.70 | 0.00 | - | - | 2 | 43.00 | - | - | - | - | - |
5.60 | 0.00 | - | 2 | 2 | 44.00 | - | - | - | - | - |
4.69 | 0.00 | - | 1 | 14 | 45.00 | - | - | - | - | - |
3.28 | 0.00 | - | 6 | 20 | 50.00 | - | - | - | - | - |
2.65 | 0.00 | - | 52 | 212 | 55.00 | 24.90 | 0.00 | - | 2 | 5 |