Italia markets close in 7 hours 3 minutes
FTSE MIB
34.601,25 -223,76 (-0,64%) Dow Jones
39.806,77 -196,82 (-0,49%) Nasdaq
16.794,88 +108,91 (+0,65%) Nikkei 225
38.946,93 -122,75 (-0,31%) Petrolio
79,16 -0,64 (-0,80%) Bitcoin EUR
65.317,98 +3.679,49 (+5,97%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Opzioni d'acquistoper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524C00020000 | 2024-05-13 2:11PM EDT | 20.00 | 11.40 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| UCO240524C00025000 | 2024-05-20 10:04AM EDT | 25.00 | 7.50 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCO240524C00028000 | 2024-05-15 3:12PM EDT | 28.00 | 3.40 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 0.00% |
| UCO240524C00028500 | 2024-05-20 3:46PM EDT | 28.50 | 3.73 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCO240524C00029000 | 2024-05-14 11:46AM EDT | 29.00 | 2.19 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UCO240524C00029500 | 2024-05-15 1:28PM EDT | 29.50 | 2.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCO240524C00030000 | 2024-05-20 3:46PM EDT | 30.00 | 2.33 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UCO240524C00030500 | 2024-05-17 3:41PM EDT | 30.50 | 1.96 | 0.00 | 0.00 | 0.00 | - | 26 | 0 | 0.00% |
| UCO240524C00031000 | 2024-05-20 9:30AM EDT | 31.00 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCO240524C00031500 | 2024-05-20 1:57PM EDT | 31.50 | 0.85 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| UCO240524C00032000 | 2024-05-20 3:16PM EDT | 32.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 421 | 0 | 0.00% |
| UCO240524C00032500 | 2024-05-20 3:59PM EDT | 32.50 | 0.39 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 3.13% |
| UCO240524C00033000 | 2024-05-20 3:34PM EDT | 33.00 | 0.21 | 0.00 | 0.00 | 0.00 | - | 128 | 0 | 6.25% |
| UCO240524C00033500 | 2024-05-20 1:49PM EDT | 33.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 102 | 0 | 12.50% |
| UCO240524C00034000 | 2024-05-20 2:50PM EDT | 34.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 25 | 0 | 12.50% |
| UCO240524C00034500 | 2024-05-20 3:24PM EDT | 34.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 14 | 0 | 12.50% |
| UCO240524C00035000 | 2024-05-20 2:19PM EDT | 35.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 59 | 0 | 25.00% |
| UCO240524C00035500 | 2024-05-17 3:44PM EDT | 35.50 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| UCO240524C00036000 | 2024-05-20 11:23AM EDT | 36.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 90 | 0 | 25.00% |
| UCO240524C00036500 | 2024-05-20 10:42AM EDT | 36.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UCO240524C00037000 | 2024-05-20 9:56AM EDT | 37.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UCO240524C00037500 | 2024-05-20 9:30AM EDT | 37.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 25.00% |
| UCO240524C00038000 | 2024-05-20 10:06AM EDT | 38.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 39 | 0 | 50.00% |
| UCO240524C00039000 | 2024-05-20 10:00AM EDT | 39.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 34 | 0 | 50.00% |
| UCO240524C00039500 | 2024-05-01 3:56PM EDT | 39.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UCO240524C00040000 | 2024-05-20 9:58AM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| UCO240524C00041000 | 2024-05-14 10:26AM EDT | 41.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UCO240524C00042000 | 2024-05-13 9:59AM EDT | 42.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| UCO240524C00045000 | 2024-05-10 10:22AM EDT | 45.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
Opzioni di venditaper24 maggio 2024
| Codice | Data ultimo scambio | Prezzo d'esercizio | Ultimo prezzo | Denaro | Lettera | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240524P00020000 | 2024-05-14 10:54AM EDT | 20.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UCO240524P00022000 | 2024-05-10 2:40PM EDT | 22.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UCO240524P00024000 | 2024-05-15 11:51AM EDT | 24.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | - | 0 | 50.00% |
| UCO240524P00026000 | 2024-05-17 11:39AM EDT | 26.00 | 0.08 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
| UCO240524P00027000 | 2024-05-20 10:08AM EDT | 27.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 50.00% |
| UCO240524P00027500 | 2024-05-20 11:24AM EDT | 27.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 50.00% |
| UCO240524P00028000 | 2024-05-20 3:56PM EDT | 28.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UCO240524P00028500 | 2024-05-20 1:27PM EDT | 28.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 69 | 0 | 25.00% |
| UCO240524P00029000 | 2024-05-17 9:59AM EDT | 29.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| UCO240524P00029500 | 2024-05-20 11:22AM EDT | 29.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| UCO240524P00030000 | 2024-05-20 3:41PM EDT | 30.00 | 0.07 | 0.00 | 0.00 | 0.00 | - | 31 | 0 | 25.00% |
| UCO240524P00030500 | 2024-05-17 3:50PM EDT | 30.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 33 | 0 | 12.50% |
| UCO240524P00031000 | 2024-05-20 1:30PM EDT | 31.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 43 | 0 | 12.50% |
| UCO240524P00031500 | 2024-05-20 3:41PM EDT | 31.50 | 0.25 | 0.00 | 0.00 | 0.00 | - | 77 | 0 | 6.25% |
| UCO240524P00032000 | 2024-05-20 3:58PM EDT | 32.00 | 0.38 | 0.00 | 0.00 | 0.00 | - | 337 | 0 | 3.13% |
| UCO240524P00032500 | 2024-05-20 2:57PM EDT | 32.50 | 0.60 | 0.00 | 0.00 | 0.00 | - | 366 | 0 | 0.00% |
| UCO240524P00033000 | 2024-05-20 10:24AM EDT | 33.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 0.00% |
| UCO240524P00033500 | 2024-05-17 9:51AM EDT | 33.50 | 1.67 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| UCO240524P00034000 | 2024-04-18 2:02PM EDT | 34.00 | 2.26 | 1.80 | 1.95 | 0.00 | - | - | 1 | 55.66% |
| UCO240524P00034500 | 2024-04-17 10:26AM EDT | 34.50 | 1.98 | 2.20 | 2.40 | 0.00 | - | - | 0 | 58.59% |
| UCO240524P00035000 | 2024-05-13 2:02PM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| UCO240524P00035500 | 2024-04-04 3:19PM EDT | 35.50 | 2.37 | 4.30 | 4.70 | 0.00 | - | 60 | 15 | 180.27% |
© 2024 Yahoo. Tutti i diritti riservati.