Italia markets closed
FTSE MIB
33.629,21 -107,19 (-0,32%) Dow Jones
38.675,68 +450,02 (+1,18%) Nasdaq
16.156,33 +315,37 (+1,99%) Nikkei 225
38.236,07 -37,98 (-0,10%) Petrolio
77,99 -0,96 (-1,22%) Bitcoin EUR
58.226,55 +3.485,46 (+6,37%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Opzioni d'acquisto
3 maggio 2024
Opzioni di vendita
| Ultimo prezzo | Variazione | % variazione | Volume | Open Interest | Prezzo d'esercizio | Ultimo prezzo | Variazione | % variazione | Volume | Open Interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.08 | 0.00 | - | - | 1 |
| 5.10 | -3.70 | -42.05% | 1 | 1 | 26.00 | - | - | - | - | - |
| - | - | - | - | - | 26.50 | 0.06 | 0.00 | - | - | 1 |
| 5.79 | 0.00 | - | 1 | 2 | 28.00 | - | - | - | - | - |
| - | - | - | - | - | 28.50 | 0.10 | 0.00 | - | - | 5 |
| - | - | - | - | - | 29.50 | 0.15 | 0.00 | - | 2 | 2 |
| 0.95 | -0.50 | -34.48% | 18 | 76 | 30.00 | 0.06 | 0.00 | - | 101 | 116 |
| 0.91 | +0.06 | +7.06% | 2 | 104 | 30.50 | 0.05 | 0.00 | - | 3 | 42 |
| 0.05 | -0.50 | -90.91% | 511 | 24 | 31.00 | 0.10 | -0.05 | -33.33% | 40 | 70 |
| 0.02 | -0.19 | -90.48% | 20 | 54 | 31.50 | 0.55 | +0.24 | +77.42% | 220 | 240 |
| 0.01 | -0.07 | -87.50% | 117 | 323 | 32.00 | 1.00 | +0.31 | +44.93% | 26 | 219 |
| 0.10 | 0.00 | - | 1 | 33 | 32.50 | 1.42 | +0.08 | +5.97% | 88 | 136 |
| 0.03 | 0.00 | - | 5 | 303 | 33.00 | 2.03 | +0.33 | +19.41% | 119 | 315 |
| 0.02 | -0.03 | -60.00% | 26 | 298 | 33.50 | 2.34 | +1.12 | +91.80% | 2 | 126 |
| 0.02 | -0.03 | -60.00% | 21 | 602 | 34.00 | 2.90 | +0.17 | +6.23% | 91 | 159 |
| 0.03 | 0.00 | - | 75 | 770 | 34.50 | 3.40 | +0.36 | +11.84% | 2 | 22 |
| 0.01 | 0.00 | - | 21 | 180 | 35.00 | 3.97 | 0.00 | - | 2 | 14 |
| 0.03 | 0.00 | - | 4 | 121 | 35.50 | 2.35 | 0.00 | - | 2 | 42 |
| 0.08 | 0.00 | - | 1 | 521 | 36.00 | 4.90 | 0.00 | - | 6 | 3 |
| 0.05 | 0.00 | - | 1 | 73 | 36.50 | 5.60 | 0.00 | - | 11 | 0 |
| 0.34 | 0.00 | - | 5 | 518 | 37.00 | 2.95 | 0.00 | - | 1 | 0 |
| 0.05 | 0.00 | - | 1 | 40 | 38.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 10 | 21 | 38.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 75 | 39.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 2 | 7 | 39.50 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 41 | 40.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 21 | 40.50 | - | - | - | - | - |
| 0.30 | 0.00 | - | - | 1 | 41.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 1 | 3 | 42.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | - | 2 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. Tutti i diritti riservati.