Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240621C00015000 | 2024-03-14 9:30AM EDT | 2024-06-21 | 16.20 | 18.10 | 21.70 | 0.00 | - | 3 | 29 | 529.39% |
UCO240719C00015000 | 2024-04-04 2:02PM EDT | 2024-07-19 | 20.00 | 15.90 | 18.30 | 0.00 | - | 10 | 6 | 198.34% |
UCO250117C00015000 | 2024-04-30 10:06AM EDT | 2025-01-17 | 18.40 | 17.00 | 18.20 | 0.00 | - | 2 | 111 | 102.30% |
UCO260116C00015000 | 2024-05-28 9:39AM EDT | 2026-01-16 | 18.21 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240621P00015000 | 2024-02-06 11:48AM EDT | 2024-06-21 | 0.27 | 0.05 | 0.20 | 0.00 | - | 1 | 228 | 176.95% |
UCO240719P00015000 | 2024-05-06 10:01AM EDT | 2024-07-19 | 0.14 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
UCO241018P00015000 | 2024-05-10 9:47AM EDT | 2024-10-18 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 25.00% |
UCO250117P00015000 | 2024-04-24 11:16AM EDT | 2025-01-17 | 0.40 | 0.15 | 0.65 | 0.00 | - | 1 | 35 | 65.28% |
UCO260116P00015000 | 2024-05-31 10:27AM EDT | 2026-01-16 | 1.37 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |