Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240621C00018000 | 2024-04-23 3:18PM EDT | 2024-06-21 | 15.82 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
UCO250117C00018000 | 2024-03-21 12:50PM EDT | 2025-01-17 | 15.00 | 15.40 | 18.40 | 0.00 | - | 2 | 23 | 124.27% |
UCO260116C00018000 | 2024-05-22 9:30AM EDT | 2026-01-16 | 16.10 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 0.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240621P00018000 | 2024-05-28 9:47AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 50.00% |
UCO250117P00018000 | 2024-03-18 12:44PM EDT | 2025-01-17 | 0.95 | 0.60 | 0.85 | 0.00 | - | 1 | 65 | 60.64% |
UCO260116P00018000 | 2024-05-15 12:59PM EDT | 2026-01-16 | 2.28 | 0.00 | 0.00 | 0.00 | - | 2 | 9 | 12.50% |