Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.694,35 +894,71 (+1,47%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:20.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00020000 | 2024-06-06 11:11AM EDT | 2024-06-21 | 9.00 | 11.00 | 11.60 | 0.00 | - | 50 | 304 | 131.25% |
| UCO240628C00020000 | 2024-06-07 2:35PM EDT | 2024-06-28 | 9.42 | 11.20 | 11.50 | 0.00 | - | 1 | 1 | 118.75% |
| UCO240719C00020000 | 2024-06-11 12:41PM EDT | 2024-07-19 | 11.35 | 11.30 | 11.80 | 0.00 | - | 1 | 80 | 100.39% |
| UCO241018C00020000 | 2024-06-11 12:41PM EDT | 2024-10-18 | 11.73 | 11.60 | 11.90 | 0.00 | - | 1 | 18 | 61.33% |
| UCO250117C00020000 | 2024-06-10 9:30AM EDT | 2025-01-17 | 10.70 | 10.30 | 12.60 | 0.00 | - | 3 | 42 | 66.16% |
| UCO260116C00020000 | 2024-02-23 2:31PM EDT | 2026-01-16 | 12.40 | 15.10 | 17.80 | 0.00 | - | 60 | 64 | 80.37% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00020000 | 2024-06-04 3:32PM EDT | 2024-06-21 | 0.15 | 0.00 | 0.60 | 0.00 | - | 30 | 67 | 232.81% |
| UCO240712P00020000 | 2024-06-05 12:46PM EDT | 2024-07-12 | 0.14 | 0.00 | 0.25 | 0.00 | - | - | 5 | 95.90% |
| UCO240719P00020000 | 2024-06-11 11:59AM EDT | 2024-07-19 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 12 | 82.03% |
| UCO241018P00020000 | 2024-06-12 9:30AM EDT | 2024-10-18 | 0.30 | 0.20 | 0.35 | 0.00 | - | 10 | 114 | 53.71% |
| UCO250117P00020000 | 2024-06-06 10:31AM EDT | 2025-01-17 | 1.00 | 0.50 | 0.80 | 0.00 | - | 1 | 215 | 51.81% |
| UCO260116P00020000 | 2024-01-25 11:32AM EDT | 2026-01-16 | 4.90 | 3.90 | 4.50 | 0.00 | - | 1 | 7 | 70.86% |
© 2024 Yahoo. Tutti i diritti riservati.