Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240607C00022000 | 2024-05-24 12:40PM EDT | 2024-06-07 | 8.92 | 8.20 | 11.00 | 0.00 | - | 1 | 1 | 240.63% |
UCO240621C00022000 | 2024-04-18 3:22PM EDT | 2024-06-21 | 11.48 | 10.10 | 12.30 | 0.00 | - | 1 | 26 | 228.81% |
UCO240719C00022000 | 2024-05-10 3:36PM EDT | 2024-07-19 | 9.37 | 8.20 | 10.90 | 0.00 | - | 4 | 4 | 88.67% |
UCO241018C00022000 | 2024-05-29 2:19PM EDT | 2024-10-18 | 10.94 | 9.60 | 10.00 | 0.00 | - | 10 | 5 | 58.84% |
UCO250117C00022000 | 2024-05-02 10:36AM EDT | 2025-01-17 | 11.00 | 9.60 | 11.00 | 0.00 | - | 5 | 24 | 54.69% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240621P00022000 | 2024-05-02 10:52AM EDT | 2024-06-21 | 0.21 | 0.00 | 0.60 | 0.00 | - | 5 | 32 | 108.20% |
UCO240719P00022000 | 2024-05-30 1:56PM EDT | 2024-07-19 | 0.20 | 0.15 | 0.25 | 0.00 | - | 5 | 198 | 64.06% |
UCO241018P00022000 | 2024-05-03 2:28PM EDT | 2024-10-18 | 0.80 | 0.05 | 0.80 | 0.00 | - | 1 | 5 | 56.64% |
UCO250117P00022000 | 2024-05-13 11:13AM EDT | 2025-01-17 | 1.15 | 1.05 | 1.50 | 0.00 | - | 5 | 77 | 52.76% |