Italia markets close in 5 hours 32 minutes
FTSE MIB
34.736,27 +243,86 (+0,71%) Dow Jones
38.686,32 +574,82 (+1,51%) Nasdaq
16.735,02 -2,08 (-0,01%) Nikkei 225
38.923,03 +435,13 (+1,13%) Petrolio
76,94 -0,05 (-0,06%) Bitcoin EUR
63.733,41 +1.476,60 (+2,37%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Preborsa:
Prezzo d'esercizio:24.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00024000 | 2024-05-31 11:37AM EDT | 2024-06-21 | 7.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| UCO240719C00024000 | 2024-05-28 11:06AM EDT | 2024-07-19 | 8.54 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UCO241018C00024000 | 2024-05-22 2:43PM EDT | 2024-10-18 | 8.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| UCO250117C00024000 | 2024-05-24 3:46PM EDT | 2025-01-17 | 8.92 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| UCO260116C00024000 | 2024-03-06 12:58PM EDT | 2026-01-16 | 12.70 | 15.10 | 16.70 | 0.00 | - | 30 | 56 | 92.43% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240607P00024000 | 2024-05-31 3:38PM EDT | 2024-06-07 | 0.05 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| UCO240614P00024000 | 2024-05-24 12:06PM EDT | 2024-06-14 | 0.12 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 25.00% |
| UCO240621P00024000 | 2024-05-31 3:45PM EDT | 2024-06-21 | 0.10 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 25.00% |
| UCO240719P00024000 | 2024-05-31 3:45PM EDT | 2024-07-19 | 0.30 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 12.50% |
| UCO241018P00024000 | 2024-05-30 12:14PM EDT | 2024-10-18 | 0.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| UCO250117P00024000 | 2024-05-29 9:38AM EDT | 2025-01-17 | 1.30 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| UCO260116P00024000 | 2024-04-05 9:30AM EDT | 2026-01-16 | 4.00 | 3.70 | 4.90 | 0.00 | - | 1 | 1 | 53.13% |
© 2024 Yahoo. Tutti i diritti riservati.