Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.330,02 +394,28 (+0,64%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:25.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00025000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 6.20 | 6.00 | 8.20 | -1.45 | -18.95% | 45 | 508 | 126.07% |
| UCO240628C00025000 | 2024-05-21 10:18AM EDT | 2024-06-28 | 6.97 | 4.80 | 8.10 | 0.00 | - | - | 10 | 79.30% |
| UCO240719C00025000 | 2024-05-28 3:00PM EDT | 2024-07-19 | 8.05 | 6.20 | 8.50 | 0.00 | - | 5 | 29 | 90.33% |
| UCO241018C00025000 | 2024-05-24 1:54PM EDT | 2024-10-18 | 7.35 | 7.20 | 7.60 | 0.00 | - | 10 | 15 | 54.35% |
| UCO250117C00025000 | 2024-05-17 3:12PM EDT | 2025-01-17 | 9.50 | 8.10 | 8.50 | 0.00 | - | 5 | 73 | 54.42% |
| UCO260116C00025000 | 2024-02-13 2:21PM EDT | 2026-01-16 | 12.04 | 11.60 | 13.30 | 0.00 | - | 1 | 7 | 66.77% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240607P00025000 | 2024-05-28 10:58AM EDT | 2024-06-07 | 0.13 | 0.00 | 1.20 | 0.00 | - | 1 | 1 | 164.65% |
| UCO240614P00025000 | 2024-05-31 1:19PM EDT | 2024-06-14 | 0.10 | 0.10 | 0.20 | -0.07 | -41.18% | 3 | 4 | 76.95% |
| UCO240621P00025000 | 2024-05-22 2:00PM EDT | 2024-06-21 | 0.15 | 0.10 | 0.20 | 0.00 | - | 1 | 510 | 62.70% |
| UCO240719P00025000 | 2024-05-30 12:53PM EDT | 2024-07-19 | 0.30 | 0.30 | 0.50 | 0.00 | - | 10 | 151 | 54.10% |
| UCO241018P00025000 | 2024-05-31 12:33PM EDT | 2024-10-18 | 1.13 | 1.00 | 1.75 | -0.10 | -8.13% | 10 | 50 | 52.27% |
| UCO250117P00025000 | 2024-05-23 3:18PM EDT | 2025-01-17 | 2.12 | 1.80 | 2.25 | 0.00 | - | 6 | 27 | 52.61% |
| UCO260116P00025000 | 2024-01-24 4:52PM EDT | 2026-01-16 | 7.50 | 6.10 | 6.80 | 0.00 | - | 30 | 34 | 66.09% |
© 2024 Yahoo. Tutti i diritti riservati.