Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.350,17 +532,88 (+0,86%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:27.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240614C00027000 | 2024-05-22 2:53PM EDT | 2024-06-14 | 3.91 | 4.10 | 4.30 | 0.00 | - | 40 | 109 | 66.41% |
| UCO240621C00027000 | 2024-05-28 2:29PM EDT | 2024-06-21 | 5.73 | 4.00 | 5.20 | 0.00 | - | 11 | 291 | 75.59% |
| UCO240719C00027000 | 2024-05-17 3:48PM EDT | 2024-07-19 | 5.77 | 4.60 | 4.80 | 0.00 | - | 2 | 111 | 52.54% |
| UCO241018C00027000 | 2024-05-10 9:34AM EDT | 2024-10-18 | 6.90 | 5.80 | 7.40 | 0.00 | - | 45 | 85 | 61.52% |
| UCO250117C00027000 | 2024-05-10 11:28AM EDT | 2025-01-17 | 7.50 | 4.90 | 7.10 | 0.00 | - | 4 | 21 | 53.78% |
| UCO260116C00027000 | 2024-04-04 3:32PM EDT | 2026-01-16 | 14.10 | 9.70 | 11.20 | 0.00 | - | 7 | 16 | 57.98% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240607P00027000 | 2024-05-31 10:17AM EDT | 2024-06-07 | 0.06 | 0.05 | 0.15 | -0.01 | -14.29% | 5 | 13 | 69.53% |
| UCO240614P00027000 | 2024-05-29 9:31AM EDT | 2024-06-14 | 0.15 | 0.20 | 0.30 | 0.00 | - | 100 | 86 | 63.28% |
| UCO240621P00027000 | 2024-05-28 2:54PM EDT | 2024-06-21 | 0.17 | 0.25 | 0.35 | 0.00 | - | 2 | 70 | 54.88% |
| UCO240628P00027000 | 2024-05-20 12:25PM EDT | 2024-06-28 | 0.24 | 0.15 | 0.50 | 0.00 | - | 10 | 11 | 57.23% |
| UCO240719P00027000 | 2024-05-29 1:21PM EDT | 2024-07-19 | 0.47 | 0.60 | 0.75 | 0.00 | - | 2 | 31 | 51.37% |
| UCO241018P00027000 | 2024-05-31 12:36PM EDT | 2024-10-18 | 1.73 | 1.65 | 1.85 | +0.35 | +25.36% | 10 | 2 | 48.61% |
| UCO250117P00027000 | 2024-05-03 3:19PM EDT | 2025-01-17 | 2.75 | 2.45 | 2.90 | 0.00 | - | 3 | 18 | 50.39% |
| UCO260116P00027000 | 2024-05-03 2:33PM EDT | 2026-01-16 | 5.70 | 4.50 | 6.10 | 0.00 | - | 3 | 23 | 54.77% |
© 2024 Yahoo. Tutti i diritti riservati.