Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.362,64 +330,66 (+0,53%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:29.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240607C00029000 | 2024-05-31 3:34PM EDT | 2024-06-07 | 2.16 | 2.10 | 2.30 | -0.94 | -30.32% | 300 | 22 | 57.81% |
| UCO240614C00029000 | 2024-05-31 11:37AM EDT | 2024-06-14 | 2.40 | 2.35 | 4.00 | -0.40 | -14.29% | 201 | 5 | 89.06% |
| UCO240621C00029000 | 2024-05-28 3:21PM EDT | 2024-06-21 | 4.12 | 2.35 | 2.65 | 0.00 | - | 42 | 117 | 52.59% |
| UCO240719C00029000 | 2024-05-13 11:02AM EDT | 2024-07-19 | 3.80 | 3.10 | 3.30 | 0.00 | - | 1 | 58 | 50.68% |
| UCO241018C00029000 | 2024-05-22 9:59AM EDT | 2024-10-18 | 4.90 | 4.50 | 4.80 | 0.00 | - | 25 | 64 | 51.12% |
| UCO250117C00029000 | 2024-05-06 1:39PM EDT | 2025-01-17 | 6.10 | 4.00 | 6.10 | 0.00 | - | 3 | 19 | 53.93% |
| UCO260116C00029000 | 2024-04-17 1:21PM EDT | 2026-01-16 | 12.05 | 9.30 | 12.50 | 0.00 | - | 1 | 21 | 66.99% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240607P00029000 | 2024-05-31 3:46PM EDT | 2024-06-07 | 0.23 | 0.20 | 0.30 | +0.03 | +15.00% | 57 | 26 | 54.49% |
| UCO240614P00029000 | 2024-05-30 1:22PM EDT | 2024-06-14 | 0.50 | 0.45 | 0.55 | +0.08 | +19.05% | 1 | 8 | 52.44% |
| UCO240621P00029000 | 2024-05-31 11:45AM EDT | 2024-06-21 | 0.70 | 0.55 | 0.70 | +0.17 | +32.08% | 5 | 85 | 50.98% |
| UCO240628P00029000 | 2024-05-24 1:38PM EDT | 2024-06-28 | 0.75 | 0.65 | 2.90 | 0.00 | - | 5 | 10 | 79.35% |
| UCO240719P00029000 | 2024-05-31 3:42PM EDT | 2024-07-19 | 1.15 | 1.10 | 1.25 | +0.30 | +35.29% | 6 | 69 | 47.27% |
| UCO241018P00029000 | 2024-05-22 1:23PM EDT | 2024-10-18 | 2.35 | 2.35 | 2.60 | 0.00 | - | 1 | 6 | 47.10% |
| UCO250117P00029000 | 2024-05-23 10:29AM EDT | 2025-01-17 | 3.10 | 3.20 | 3.70 | 0.00 | - | 2 | 28 | 48.63% |
| UCO260116P00029000 | 2024-04-22 9:52AM EDT | 2026-01-16 | 6.60 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 1.56% |
© 2024 Yahoo. Tutti i diritti riservati.