Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.636,20 -129,30 (-0,21%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:30.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00030000 | 2024-06-14 3:34PM EDT | 2024-06-21 | 1.55 | 1.45 | 1.60 | -0.03 | -1.90% | 54 | 376 | 50.59% |
| UCO240628C00030000 | 2024-06-14 2:53PM EDT | 2024-06-28 | 1.83 | 1.65 | 1.80 | +0.02 | +1.10% | 16 | 18 | 44.63% |
| UCO240705C00030000 | 2024-06-10 3:34PM EDT | 2024-07-05 | 1.81 | 0.85 | 2.00 | 0.00 | - | 11 | 4 | 43.75% |
| UCO240712C00030000 | 2024-06-13 1:05PM EDT | 2024-07-12 | 1.85 | 2.00 | 2.25 | -0.60 | -24.49% | 1 | 16 | 45.70% |
| UCO240719C00030000 | 2024-06-14 1:57PM EDT | 2024-07-19 | 2.45 | 2.10 | 2.55 | +0.18 | +7.93% | 628 | 875 | 49.17% |
| UCO241018C00030000 | 2024-06-14 3:37PM EDT | 2024-10-18 | 3.86 | 3.70 | 4.00 | -0.24 | -5.85% | 5 | 79 | 46.48% |
| UCO250117C00030000 | 2024-06-12 9:37AM EDT | 2025-01-17 | 5.50 | 4.80 | 5.30 | 0.00 | - | 4 | 200 | 49.49% |
| UCO260116C00030000 | 2024-06-05 9:49AM EDT | 2026-01-16 | 7.00 | 7.70 | 9.40 | 0.00 | - | 4 | 35 | 52.10% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00030000 | 2024-06-14 3:54PM EDT | 2024-06-21 | 0.17 | 0.15 | 0.20 | -0.03 | -15.00% | 4 | 471 | 41.60% |
| UCO240628P00030000 | 2024-06-12 11:44AM EDT | 2024-06-28 | 0.50 | 0.30 | 0.45 | 0.00 | - | 6 | 42 | 41.60% |
| UCO240705P00030000 | 2024-06-14 11:18AM EDT | 2024-07-05 | 0.55 | 0.45 | 0.65 | 0.00 | - | 4 | 32 | 41.41% |
| UCO240712P00030000 | 2024-06-12 12:54PM EDT | 2024-07-12 | 0.67 | 0.60 | 2.90 | 0.00 | - | 2 | 125 | 70.46% |
| UCO240719P00030000 | 2024-06-13 11:33AM EDT | 2024-07-19 | 0.75 | 0.75 | 1.40 | 0.00 | - | 1 | 930 | 53.08% |
| UCO240726P00030000 | 2024-06-12 3:05PM EDT | 2024-07-26 | 0.90 | 0.90 | 2.30 | 0.00 | - | - | 510 | 53.42% |
| UCO241018P00030000 | 2024-06-12 1:13PM EDT | 2024-10-18 | 2.10 | 2.05 | 3.60 | 0.00 | - | 44 | 71 | 59.20% |
| UCO250117P00030000 | 2024-06-14 2:47PM EDT | 2025-01-17 | 3.20 | 3.00 | 3.40 | -1.12 | -25.93% | 1 | 47 | 42.87% |
| UCO260116P00030000 | 2024-05-23 1:39PM EDT | 2026-01-16 | 6.94 | 5.30 | 7.00 | 0.00 | - | 10 | 30 | 50.35% |
© 2024 Yahoo. Tutti i diritti riservati.