Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.290,07 +478,53 (+0,77%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:31.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240607C00031000 | 2024-05-31 3:59PM EDT | 2024-06-07 | 0.77 | 0.70 | 0.80 | -0.33 | -30.00% | 426 | 94 | 49.41% |
| UCO240614C00031000 | 2024-05-31 12:11PM EDT | 2024-06-14 | 1.12 | 1.00 | 1.15 | -0.23 | -17.04% | 6 | 129 | 49.41% |
| UCO240621C00031000 | 2024-05-31 12:09PM EDT | 2024-06-21 | 1.27 | 1.15 | 1.35 | -0.23 | -15.33% | 11 | 317 | 47.07% |
| UCO240628C00031000 | 2024-05-31 3:44PM EDT | 2024-06-28 | 1.50 | 0.85 | 3.90 | +0.15 | +11.11% | 1 | 7 | 70.85% |
| UCO240719C00031000 | 2024-05-31 1:11PM EDT | 2024-07-19 | 1.99 | 1.90 | 2.10 | -0.19 | -8.72% | 8 | 167 | 47.46% |
| UCO241018C00031000 | 2024-05-30 1:26PM EDT | 2024-10-18 | 3.86 | 3.40 | 3.80 | 0.00 | - | 1 | 27 | 50.46% |
| UCO250117C00031000 | 2024-05-30 11:49AM EDT | 2025-01-17 | 5.40 | 4.50 | 5.10 | 0.00 | - | 1 | 150 | 52.73% |
| UCO260116C00031000 | 2024-03-26 1:32PM EDT | 2026-01-16 | 10.30 | 10.60 | 12.30 | 0.00 | - | 2 | 3 | 75.74% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240607P00031000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 0.80 | 0.75 | 0.90 | +0.07 | +9.59% | 53 | 273 | 50.00% |
| UCO240614P00031000 | 2024-05-31 1:19PM EDT | 2024-06-14 | 1.12 | 1.10 | 1.20 | +0.17 | +17.89% | 3 | 24 | 47.75% |
| UCO240621P00031000 | 2024-05-31 2:45PM EDT | 2024-06-21 | 1.37 | 1.20 | 1.35 | +0.57 | +71.25% | 608 | 734 | 44.04% |
| UCO240628P00031000 | 2024-05-31 12:16PM EDT | 2024-06-28 | 1.55 | 1.40 | 2.50 | +0.40 | +34.78% | 1 | 14 | 55.76% |
| UCO240705P00031000 | 2024-05-30 11:51AM EDT | 2024-07-05 | 1.39 | 1.35 | 2.60 | 0.00 | - | 3 | 3 | 50.54% |
| UCO240719P00031000 | 2024-05-30 11:48AM EDT | 2024-07-19 | 1.65 | 1.90 | 2.05 | 0.00 | - | 1 | 53 | 44.34% |
| UCO241018P00031000 | 2024-05-30 11:49AM EDT | 2024-10-18 | 3.10 | 3.20 | 3.40 | 0.00 | - | 1 | 7 | 44.02% |
| UCO250117P00031000 | 2024-05-28 11:04AM EDT | 2025-01-17 | 3.80 | 4.10 | 4.60 | 0.00 | - | 1 | 127 | 46.63% |
| UCO260116P00031000 | 2024-05-06 1:32PM EDT | 2026-01-16 | 7.27 | 6.30 | 8.10 | 0.00 | - | 1 | 5 | 52.05% |
© 2024 Yahoo. Tutti i diritti riservati.