Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240621C00031500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 0.47 | 0.45 | 0.55 | -0.40 | -45.98% | 337 | 142 | 40.43% |
UCO240628C00031500 | 2024-06-14 3:53PM EDT | 2024-06-28 | 0.83 | 0.75 | 0.85 | -0.27 | -24.55% | 6 | 13 | 40.23% |
UCO240705C00031500 | 2024-06-11 2:49PM EDT | 2024-07-05 | 1.03 | 0.95 | 1.10 | 0.00 | - | - | 4 | 41.02% |
UCO240712C00031500 | 2024-06-13 12:26PM EDT | 2024-07-12 | 1.39 | 1.10 | 1.45 | 0.00 | - | 1 | 5 | 45.61% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240621P00031500 | 2024-06-14 3:39PM EDT | 2024-06-21 | 0.66 | 0.60 | 0.75 | +0.12 | +22.22% | 25 | 112 | 39.84% |
UCO240628P00031500 | 2024-06-14 9:40AM EDT | 2024-06-28 | 0.66 | 0.90 | 1.00 | -0.29 | -30.53% | 45 | 11 | 37.70% |
UCO240705P00031500 | 2024-06-03 10:10AM EDT | 2024-07-05 | 2.50 | 1.05 | 2.70 | 0.00 | - | 4 | 4 | 60.35% |