Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.289,72 +647,87 (+1,05%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:32.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240607C00032000 | 2024-05-31 3:22PM EDT | 2024-06-07 | 0.35 | 0.30 | 0.40 | -0.25 | -41.67% | 400 | 180 | 48.05% |
| UCO240614C00032000 | 2024-05-31 12:18PM EDT | 2024-06-14 | 0.60 | 0.55 | 0.70 | -0.44 | -42.31% | 48 | 19 | 47.41% |
| UCO240621C00032000 | 2024-05-31 2:36PM EDT | 2024-06-21 | 0.80 | 0.75 | 0.90 | -0.25 | -23.81% | 13 | 211 | 45.80% |
| UCO240628C00032000 | 2024-05-30 1:58PM EDT | 2024-06-28 | 1.18 | 0.45 | 1.35 | 0.00 | - | 1 | 102 | 53.13% |
| UCO240705C00032000 | 2024-05-30 1:08PM EDT | 2024-07-05 | 1.40 | 0.95 | 1.30 | 0.00 | - | 10 | 10 | 46.19% |
| UCO240719C00032000 | 2024-05-31 9:54AM EDT | 2024-07-19 | 1.65 | 1.45 | 1.60 | -0.10 | -5.71% | 2 | 353 | 45.75% |
| UCO241018C00032000 | 2024-05-28 2:44PM EDT | 2024-10-18 | 4.19 | 3.00 | 3.30 | 0.00 | - | 5 | 20 | 49.34% |
| UCO250117C00032000 | 2024-05-28 9:47AM EDT | 2025-01-17 | 5.20 | 2.70 | 4.60 | 0.00 | - | 1 | 60 | 51.71% |
| UCO260116C00032000 | 2024-05-21 9:56AM EDT | 2026-01-16 | 8.20 | 7.00 | 10.50 | 0.00 | - | 2 | 3 | 59.34% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240607P00032000 | 2024-05-31 3:48PM EDT | 2024-06-07 | 1.43 | 1.35 | 1.45 | +0.28 | +24.35% | 25 | 160 | 45.31% |
| UCO240614P00032000 | 2024-05-30 12:30PM EDT | 2024-06-14 | 1.45 | 1.65 | 1.75 | 0.00 | - | 2 | 22 | 45.70% |
| UCO240621P00032000 | 2024-05-31 11:45AM EDT | 2024-06-21 | 2.00 | 1.75 | 1.95 | +0.40 | +25.00% | 20 | 104 | 44.39% |
| UCO240628P00032000 | 2024-05-28 9:57AM EDT | 2024-06-28 | 1.36 | 1.80 | 2.90 | 0.00 | - | 1 | 1 | 50.44% |
| UCO240705P00032000 | 2024-05-28 3:14PM EDT | 2024-07-05 | 1.45 | 1.60 | 2.35 | 0.00 | - | 1 | 1 | 45.12% |
| UCO240719P00032000 | 2024-05-31 12:08PM EDT | 2024-07-19 | 2.45 | 2.40 | 2.55 | +0.55 | +28.95% | 2 | 2,216 | 42.63% |
| UCO241018P00032000 | 2024-05-30 11:10AM EDT | 2024-10-18 | 3.30 | 3.70 | 4.00 | 0.00 | - | 5 | 23 | 44.26% |
| UCO250117P00032000 | 2024-05-28 10:05AM EDT | 2025-01-17 | 4.30 | 2.85 | 5.10 | 0.00 | - | 20 | 78 | 45.68% |
| UCO260116P00032000 | 2024-05-28 9:46AM EDT | 2026-01-16 | 7.50 | 6.80 | 8.60 | 0.00 | - | 10 | 11 | 51.12% |
© 2024 Yahoo. Tutti i diritti riservati.