Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240621C00032500 | 2024-06-14 1:43PM EDT | 2024-06-21 | 0.29 | 0.15 | 0.25 | -0.06 | -17.14% | 173 | 268 | 39.36% |
UCO240628C00032500 | 2024-06-14 11:24AM EDT | 2024-06-28 | 0.47 | 0.35 | 0.45 | -0.08 | -14.55% | 9 | 330 | 37.40% |
UCO240705C00032500 | 2024-06-14 11:05AM EDT | 2024-07-05 | 0.70 | 0.15 | 1.65 | -0.05 | -6.67% | 1 | 9 | 72.27% |
UCO240712C00032500 | 2024-06-12 12:36PM EDT | 2024-07-12 | 0.95 | 0.70 | 0.95 | 0.00 | - | 1 | 3 | 41.94% |
UCO240726C00032500 | 2024-06-12 3:29PM EDT | 2024-07-26 | 1.20 | 0.70 | 1.40 | 0.00 | - | - | 25 | 45.12% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240621P00032500 | 2024-06-14 9:35AM EDT | 2024-06-21 | 1.17 | 1.25 | 1.45 | -0.71 | -37.77% | 5 | 3 | 38.67% |
UCO240628P00032500 | 2024-05-29 2:32PM EDT | 2024-06-28 | 1.53 | 1.50 | 1.65 | 0.00 | - | 50 | 280 | 37.01% |
UCO240705P00032500 | 2024-06-14 9:50AM EDT | 2024-07-05 | 1.35 | 1.65 | 2.80 | -2.85 | -67.86% | 1 | 3 | 50.68% |