Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.860,82 +98,51 (+0,16%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - NYSEArca Prezzo differito. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:33.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00033000 | 2024-06-14 3:42PM EDT | 2024-06-21 | 0.14 | 0.05 | 0.15 | -0.05 | -26.32% | 101 | 323 | 42.19% |
| UCO240628C00033000 | 2024-06-14 9:41AM EDT | 2024-06-28 | 0.50 | 0.00 | 0.35 | +0.26 | +108.33% | 8 | 13 | 40.33% |
| UCO240705C00033000 | 2024-06-13 3:45PM EDT | 2024-07-05 | 0.50 | 0.35 | 0.50 | 0.00 | - | 17 | 8 | 38.67% |
| UCO240712C00033000 | 2024-06-14 2:34PM EDT | 2024-07-12 | 0.70 | 0.55 | 1.15 | +0.10 | +16.67% | 1 | 4 | 54.05% |
| UCO240719C00033000 | 2024-06-14 3:05PM EDT | 2024-07-19 | 0.85 | 0.80 | 0.95 | +0.05 | +6.25% | 23 | 1,074 | 42.63% |
| UCO240726C00033000 | 2024-06-11 1:31PM EDT | 2024-07-26 | 1.00 | 0.05 | 1.30 | 0.00 | - | - | 1 | 47.56% |
| UCO241018C00033000 | 2024-06-13 10:04AM EDT | 2024-10-18 | 2.55 | 2.20 | 2.50 | 0.00 | - | 1 | 72 | 43.90% |
| UCO250117C00033000 | 2024-06-12 10:30AM EDT | 2025-01-17 | 4.00 | 3.30 | 3.80 | 0.00 | - | 1 | 46 | 46.92% |
| UCO260116C00033000 | 2024-04-12 10:37AM EDT | 2026-01-16 | 12.00 | 6.80 | 8.50 | 0.00 | - | 3 | 5 | 53.44% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00033000 | 2024-06-13 2:09PM EDT | 2024-06-21 | 1.57 | 1.70 | 1.95 | 0.00 | - | 6 | 84 | 50.39% |
| UCO240628P00033000 | 2024-06-07 3:11PM EDT | 2024-06-28 | 3.76 | 1.85 | 2.00 | 0.00 | - | 1 | 4 | 37.11% |
| UCO240705P00033000 | 2024-06-03 1:40PM EDT | 2024-07-05 | 4.35 | 1.00 | 2.90 | 0.00 | - | 20 | 20 | 64.21% |
| UCO240712P00033000 | 2024-06-10 11:43AM EDT | 2024-07-12 | 2.85 | 2.10 | 2.40 | 0.00 | - | - | 1 | 39.60% |
| UCO240719P00033000 | 2024-06-07 10:33AM EDT | 2024-07-19 | 3.70 | 2.25 | 3.60 | 0.00 | - | 1 | 6 | 68.07% |
| UCO241018P00033000 | 2024-05-29 1:43PM EDT | 2024-10-18 | 3.76 | 3.50 | 3.90 | 0.00 | - | 10 | 21 | 39.65% |
| UCO250117P00033000 | 2024-04-05 10:55AM EDT | 2025-01-17 | 4.60 | 4.40 | 6.20 | 0.00 | - | 2 | 2 | 54.15% |
| UCO260116P00033000 | 2024-06-07 11:38AM EDT | 2026-01-16 | 8.70 | 6.80 | 8.50 | 0.00 | - | 1 | 0 | 47.85% |
© 2024 Yahoo. Tutti i diritti riservati.