Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240607C00033500 | 2024-05-31 3:16PM EDT | 2024-06-07 | 0.08 | 0.05 | 0.15 | -0.14 | -63.64% | 9 | 657 | 51.56% |
UCO240614C00033500 | 2024-05-31 12:02PM EDT | 2024-06-14 | 0.25 | 0.20 | 0.30 | -0.25 | -50.00% | 5 | 36 | 46.29% |
UCO240621C00033500 | 2024-05-30 12:58PM EDT | 2024-06-21 | 0.48 | 0.30 | 0.45 | 0.00 | - | 3 | 77 | 44.63% |
UCO240628C00033500 | 2024-05-31 2:19PM EDT | 2024-06-28 | 0.52 | 0.30 | 1.25 | -0.81 | -60.90% | 4 | 31 | 50.00% |
Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240607P00033500 | 2024-05-28 10:15AM EDT | 2024-06-07 | 1.73 | 2.60 | 2.75 | 0.00 | - | 1 | 1 | 52.73% |
UCO240614P00033500 | 2024-05-29 2:39PM EDT | 2024-06-14 | 1.85 | 2.45 | 2.95 | 0.00 | - | - | 9 | 49.81% |