Italia markets closed
FTSE MIB
34.492,41 +44,84 (+0,13%) Dow Jones
38.686,32 +574,84 (+1,51%) Nasdaq
16.735,02 -2,06 (-0,01%) Nikkei 225
38.487,90 +433,77 (+1,14%) Petrolio
77,18 -0,73 (-0,94%) Bitcoin EUR
62.225,09 +262,32 (+0,42%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:34.00
Opzioni d'acquistoper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240607C00034000 | 2024-05-31 12:46PM EDT | 2024-06-07 | 0.07 | 0.05 | 0.10 | -0.12 | -63.16% | 11 | 208 | 51.95% |
| UCO240614C00034000 | 2024-05-30 11:11AM EDT | 2024-06-14 | 0.40 | 0.15 | 0.25 | 0.00 | - | 1 | 7 | 48.24% |
| UCO240621C00034000 | 2024-05-31 12:45PM EDT | 2024-06-21 | 0.30 | 0.25 | 0.35 | -0.25 | -45.45% | 61 | 280 | 44.43% |
| UCO240628C00034000 | 2024-05-31 9:39AM EDT | 2024-06-28 | 0.55 | 0.30 | 0.60 | -0.05 | -8.33% | 2 | 15 | 48.05% |
| UCO240719C00034000 | 2024-05-31 3:22PM EDT | 2024-07-19 | 0.80 | 0.75 | 0.90 | -0.45 | -36.00% | 17 | 412 | 44.19% |
| UCO241018C00034000 | 2024-05-31 12:50PM EDT | 2024-10-18 | 2.39 | 2.20 | 2.45 | -0.21 | -8.08% | 1 | 41 | 47.56% |
| UCO250117C00034000 | 2024-05-31 2:05PM EDT | 2025-01-17 | 3.57 | 3.30 | 3.80 | -0.83 | -18.86% | 1 | 25 | 50.85% |
Opzioni di venditaper7 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240607P00034000 | 2024-05-31 11:05AM EDT | 2024-06-07 | 3.15 | 3.00 | 3.30 | +1.03 | +48.58% | 3 | 10 | 64.26% |
| UCO240621P00034000 | 2024-05-15 12:09PM EDT | 2024-06-21 | 3.27 | 2.60 | 5.40 | 0.00 | - | 1 | 16 | 67.87% |
| UCO240719P00034000 | 2024-05-22 10:27AM EDT | 2024-07-19 | 3.70 | 2.40 | 4.00 | 0.00 | - | 5 | 35 | 44.43% |
| UCO241018P00034000 | 2024-05-21 3:16PM EDT | 2024-10-18 | 4.58 | 3.20 | 5.20 | 0.00 | - | 10 | 3 | 43.02% |
| UCO250117P00034000 | 2024-04-25 3:36PM EDT | 2025-01-17 | 5.28 | 4.80 | 6.30 | 0.00 | - | 2 | 1 | 44.85% |
© 2024 Yahoo. Tutti i diritti riservati.