Italia markets closed
FTSE MIB
32.665,21 -944,64 (-2,81%) Dow Jones
38.589,16 -57,94 (-0,15%) Nasdaq
17.688,88 +21,32 (+0,12%) Nikkei 225
38.814,56 +94,09 (+0,24%) Petrolio
78,49 -0,13 (-0,17%) Bitcoin EUR
61.705,10 +927,91 (+1,53%)
ProShares Ultra Bloomberg Crude Oil (UCO)
NYSEArca - Nasdaq Prezzo in tempo reale. Valuta in USD.
Aggiungi a watchlist
Alla chiusura: 04:00PM EDT
Dopo ore:
Prezzo d'esercizio:35.00
Opzioni d'acquistoper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621C00035000 | 2024-06-14 1:00PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.10 | +0.03 | +60.00% | 13 | 510 | 50.00% |
| UCO240628C00035000 | 2024-05-23 10:39AM EDT | 2024-06-28 | 0.35 | 0.05 | 0.15 | 0.00 | - | 6 | 6 | 45.70% |
| UCO240705C00035000 | 2024-06-10 12:08PM EDT | 2024-07-05 | 0.18 | 0.05 | 0.20 | 0.00 | - | - | 14 | 40.63% |
| UCO240719C00035000 | 2024-06-14 3:39PM EDT | 2024-07-19 | 0.37 | 0.25 | 0.40 | +0.07 | +23.33% | 19 | 202 | 39.75% |
| UCO241018C00035000 | 2024-06-14 11:09AM EDT | 2024-10-18 | 1.70 | 1.55 | 2.35 | -0.03 | -1.73% | 1 | 243 | 50.81% |
| UCO250117C00035000 | 2024-06-12 10:49AM EDT | 2025-01-17 | 2.91 | 2.60 | 3.10 | 0.00 | - | 7 | 118 | 46.63% |
| UCO260116C00035000 | 2024-05-13 12:13PM EDT | 2026-01-16 | 7.13 | 5.70 | 7.50 | 0.00 | - | 5 | 23 | 50.79% |
Opzioni di venditaper21 giugno 2024
| Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
|---|---|---|---|---|---|---|---|---|---|---|
| UCO240621P00035000 | 2024-05-23 3:37PM EDT | 2024-06-21 | 4.80 | 3.50 | 4.10 | 0.00 | - | 2 | 28 | 56.64% |
| UCO240628P00035000 | 2024-06-14 1:48PM EDT | 2024-06-28 | 3.40 | 3.60 | 5.00 | -0.60 | -15.00% | 25 | 1 | 73.34% |
| UCO240719P00035000 | 2024-06-14 2:14PM EDT | 2024-07-19 | 3.83 | 3.60 | 4.30 | -3.06 | -44.41% | 2 | 10 | 46.39% |
| UCO241018P00035000 | 2024-04-12 9:36AM EDT | 2024-10-18 | 4.18 | 5.70 | 6.10 | 0.00 | - | 1 | 6 | 51.39% |
| UCO250117P00035000 | 2024-05-01 10:52AM EDT | 2025-01-17 | 6.60 | 6.40 | 6.90 | 0.00 | - | 1 | 17 | 47.61% |
| UCO260116P00035000 | 2024-06-07 11:41AM EDT | 2026-01-16 | 10.00 | 7.90 | 11.50 | 0.00 | - | 1 | 0 | 58.51% |
© 2024 Yahoo. Tutti i diritti riservati.