Codice | Data ultimo scambio | Scadenza | Ultimo prezzo | Denaro | Domanda | Variazione | % variazione | Volume | Open Interest | Volatilità implicita |
---|---|---|---|---|---|---|---|---|---|---|
UCO240621C00035500 | 2024-06-12 3:25PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 113 | 128 | 67.19% |
UCO240628C00035500 | 2024-05-28 2:52PM EDT | 2024-06-28 | 0.10 | 0.05 | 0.10 | -0.45 | -81.82% | 1 | 12 | 44.92% |
UCO240705C00035500 | 2024-06-03 1:00PM EDT | 2024-07-05 | 0.15 | 0.05 | 0.15 | 0.00 | - | 25 | 25 | 40.63% |